Italia markets closed
Dow Jones
39.158,28 +46,12 (+0,12%) Nasdaq
17.762,71 +45,05 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.96 | 0.00 | - | 5 | 5 | 40.10% |
| COST241018C01180000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 1.09 | 0.21 | 1.08 | +0.21 | +23.86% | 1 | 23 | 27.44% |
| COST241220C01180000 | 2024-06-18 10:40AM EDT | 2024-12-20 | 3.00 | 1.38 | 2.65 | 0.00 | - | 4 | 10 | 25.59% |
| COST250117C01180000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 2.64 | 2.71 | 3.15 | +0.29 | +12.34% | 4 | 457 | 24.56% |
| COST250321C01180000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 5.96 | 5.05 | 6.70 | 0.00 | - | 93 | 49 | 25.18% |
| COST250620C01180000 | 2024-06-06 10:18AM EDT | 2025-06-20 | 9.85 | 10.75 | 14.50 | 0.00 | - | 1 | 21 | 26.56% |
| COST260116C01180000 | 2024-06-21 2:13PM EDT | 2026-01-16 | 29.45 | 26.95 | 32.55 | 0.00 | - | 2 | 10 | 27.47% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01180000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 334.03 | 319.65 | 324.50 | 0.00 | - | 2 | 0 | 24.59% |
| COST250117P01180000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 367.00 | 319.10 | 323.95 | 0.00 | - | 5 | 0 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.