Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST241018C01200000 | 2024-06-20 1:54PM EDT | 2024-10-18 | 0.77 | 0.13 | 0.99 | 0.00 | - | 1 | 12 | 28.26% |
COST241220C01200000 | 2024-06-24 2:46PM EDT | 2024-12-20 | 1.62 | 1.06 | 2.00 | 0.00 | - | 1 | 70 | 25.36% |
COST250117C01200000 | 2024-06-26 11:34AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.68 | -0.90 | -27.69% | 55 | 29 | 24.81% |
COST250321C01200000 | 2024-06-21 1:59PM EDT | 2025-03-21 | 4.50 | 4.25 | 5.15 | 0.00 | - | 1 | 39 | 24.67% |
COST250620C01200000 | 2024-06-24 2:00PM EDT | 2025-06-20 | 8.80 | 9.45 | 11.85 | 0.00 | - | 1 | 53 | 26.00% |
COST260116C01200000 | 2024-06-25 1:46PM EDT | 2026-01-16 | 24.00 | 25.80 | 29.45 | -1.80 | -6.98% | 2 | 30 | 27.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01200000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 378.60 | 339.10 | 344.00 | 0.00 | - | 20 | 0 | 23.02% |