Italia markets closed
Dow Jones
39.155,91 +43,75 (+0,11%) Nasdaq
17.741,11 +23,46 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C01220000 | 2024-06-20 12:40PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.94 | 0.00 | - | 1 | 3 | 43.48% |
| COST241018C01220000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 0.60 | 0.09 | 0.60 | 0.00 | - | 3 | 3 | 27.50% |
| COST241220C01220000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 1.35 | 0.80 | 2.15 | 0.00 | - | 2 | 12 | 26.73% |
| COST250117C01220000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 1.70 | 1.30 | 2.60 | 0.00 | - | 1 | 2 | 25.68% |
| COST250321C01220000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 4.50 | 2.54 | 5.30 | 0.00 | - | 1 | 21 | 25.78% |
| COST250620C01220000 | 2024-06-18 11:01AM EDT | 2025-06-20 | 10.20 | 8.05 | 13.55 | 0.00 | - | 24 | 11 | 27.90% |
| COST260116C01220000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 25.00 | 22.10 | 27.25 | 0.00 | - | 1 | 10 | 27.40% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.