Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST241018C01240000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 0.59 | 0.20 | 0.87 | 0.00 | - | 1 | 10 | 30.02% |
COST241220C01240000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 2.08 | 0.59 | 1.94 | 0.00 | - | 1 | 13 | 27.23% |
COST250117C01240000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 2.17 | 1.02 | 2.35 | 0.00 | - | 2 | 2 | 26.14% |
COST250321C01240000 | 2024-06-26 11:31AM EDT | 2025-03-21 | 3.40 | 3.15 | 4.30 | -0.15 | -4.23% | 8 | 67 | 25.56% |
COST250620C01240000 | 2024-06-25 10:07AM EDT | 2025-06-20 | 7.50 | 7.15 | 8.60 | +0.50 | +7.14% | 2 | 38 | 25.66% |
COST260116C01240000 | 2024-06-13 12:03PM EDT | 2026-01-16 | 18.70 | 19.90 | 24.75 | 0.00 | - | 10 | 21 | 27.29% |