Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST241220C01260000 | 2024-06-26 11:04AM EDT | 2024-12-20 | 1.75 | 0.42 | 1.75 | -0.24 | -12.06% | 2 | 6 | 27.76% |
COST250117C01260000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 1.32 | 1.00 | 1.75 | 0.00 | - | 4 | 41 | 25.81% |
COST250321C01260000 | 2024-06-26 10:09AM EDT | 2025-03-21 | 3.05 | 2.70 | 3.60 | +0.58 | +23.48% | 2 | 522 | 25.56% |
COST250620C01260000 | 2024-06-26 10:10AM EDT | 2025-06-20 | 6.70 | 6.05 | 7.50 | +0.75 | +12.61% | 5 | 132 | 25.68% |
COST260116C01260000 | 2024-06-25 2:45PM EDT | 2026-01-16 | 17.90 | 18.40 | 21.95 | -0.80 | -4.28% | 4 | 17 | 27.03% |