Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00295000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 423.50 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
COST250117C00295000 | 2024-05-30 9:34AM EDT | 2025-01-17 | 526.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250620C00295000 | 2024-01-25 3:30PM EDT | 2025-06-20 | 398.00 | 453.00 | 462.95 | 0.00 | - | 3 | 9 | 0.00% |
COST260116C00295000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 469.62 | 453.00 | 463.00 | 0.00 | - | 5 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00295000 | 2024-01-19 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 333.98% |
COST240719P00295000 | 2024-04-10 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.30 | 0.00 | - | 9 | 2 | 176.32% |
COST240920P00295000 | 2024-04-16 12:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 4.35 | 0.00 | - | 12 | 67 | 103.56% |
COST250117P00295000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
COST250620P00295000 | 2024-03-28 12:48PM EDT | 2025-06-20 | 0.98 | 0.00 | 9.60 | 0.00 | - | 4 | 150 | 60.59% |
COST260116P00295000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |