Italia markets closed
Dow Jones
39.167,10 +54,94 (+0,14%) Nasdaq
17.766,51 +48,85 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00295000 | 2024-05-30 9:34AM EDT | 2025-01-17 | 526.35 | 568.15 | 572.70 | 0.00 | - | 1 | 68 | 89.44% |
| COST250620C00295000 | 2024-01-25 3:30PM EDT | 2025-06-20 | 398.00 | 453.00 | 462.95 | 0.00 | - | 3 | 9 | 0.00% |
| COST260116C00295000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 469.62 | 453.00 | 463.00 | 0.00 | - | 5 | 13 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00295000 | 2024-04-10 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.30 | 0.00 | - | 9 | 2 | 207.10% |
| COST240920P00295000 | 2024-04-16 12:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 4.35 | 0.00 | - | 12 | 67 | 108.98% |
| COST250117P00295000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.17 | 0.01 | 1.50 | 0.00 | - | 5 | 57 | 60.96% |
| COST250620P00295000 | 2024-03-28 12:48PM EDT | 2025-06-20 | 0.98 | 0.00 | 9.60 | 0.00 | - | 4 | 150 | 61.44% |
| COST260116P00295000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 0.80 | 0.28 | 3.50 | 0.00 | - | 1 | 212 | 46.09% |
© 2024 Yahoo. Tutti i diritti riservati.