Italia markets open in 6 hours 33 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.357,41 -457,15 (-1,18%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.187,19 +350,04 (+0,57%) CMC Crypto 200
1.385,89 -31,98 (-2,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00300000 | 2023-08-07 10:18AM EDT | 2024-06-21 | 271.72 | 255.50 | 261.20 | 0.00 | - | 5 | 28 | 0.00% |
| COST240920C00300000 | 2024-01-29 11:54AM EDT | 2024-09-20 | 395.34 | 450.50 | 459.80 | 0.00 | - | - | 12 | 0.00% |
| COST250117C00300000 | 2023-12-21 11:37AM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| COST250620C00300000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST260116C00300000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00300000 | 2023-12-21 2:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 50.00% |
| COST240719P00300000 | 2023-12-19 11:05AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| COST240920P00300000 | 2024-04-16 12:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 4.35 | 0.00 | - | 30 | 46 | 102.04% |
| COST250117P00300000 | 2023-12-13 3:25PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| COST250620P00300000 | 2023-12-22 1:43PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| COST260116P00300000 | 2023-12-13 2:22PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.