Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,56 +333,61 (+0,54%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00325000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 425.47 | 406.00 | 415.15 | 0.00 | - | 1 | 7 | 0.00% |
| COST240920C00325000 | 2023-11-01 11:05AM EDT | 2024-09-20 | 243.23 | 280.75 | 284.05 | 0.00 | - | 8 | 8 | 0.00% |
| COST250117C00325000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 480.88 | 535.00 | 543.65 | 0.00 | - | 1 | 26 | 81.90% |
| COST260116C00325000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 381.00 | 390.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00325000 | 2024-01-25 4:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.38 | 0.00 | - | 6 | 44 | 278.52% |
| COST240719P00325000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.52 | 0.00 | - | 7 | 9 | 146.73% |
| COST240920P00325000 | 2024-02-01 2:06PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.03 | 0.00 | - | 6 | 7 | 77.30% |
| COST250117P00325000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.28 | 0.00 | - | 3 | 66 | 48.34% |
| COST250620P00325000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 1.54 | 0.00 | 7.05 | 0.00 | - | 2 | 35 | 52.37% |
| COST260116P00325000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 1.02 | 0.36 | 3.80 | 0.00 | - | 1 | 43 | 42.40% |
© 2024 Yahoo. Tutti i diritti riservati.