Italia markets closed
Dow Jones
39.137,27 +25,11 (+0,06%) Nasdaq
17.739,22 +21,57 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00335000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 538.65 | 521.85 | 526.40 | 0.00 | - | - | 1 | 188.11% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 366.00 | 374.95 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00335000 | 2023-12-15 11:11AM EDT | 2026-01-16 | 327.30 | 366.00 | 376.00 | 0.00 | - | - | 31 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00335000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.30 | 0.00 | - | 10 | 181 | 183.91% |
| COST240920P00335000 | 2024-06-07 10:18AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.31 | 0.00 | - | 3 | 6 | 69.63% |
| COST250117P00335000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 0.10 | 0.01 | 4.20 | 0.00 | - | 3 | 279 | 62.56% |
| COST250620P00335000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 1.19 | 0.00 | 7.15 | 0.00 | - | 5 | 16 | 51.74% |
| COST260116P00335000 | 2024-06-21 3:15PM EDT | 2026-01-16 | 1.17 | 1.00 | 2.11 | 0.00 | - | 3 | 61 | 37.63% |
© 2024 Yahoo. Tutti i diritti riservati.