Italia markets closed
Dow Jones
39.147,49 +35,33 (+0,09%) Nasdaq
17.761,05 +43,40 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00340000 | 2024-06-18 9:36AM EDT | 2024-12-20 | 538.00 | 523.90 | 528.05 | 0.00 | - | 1 | 1 | 86.03% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 2025-01-17 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250620C00340000 | 2024-01-30 10:57AM EDT | 2025-06-20 | 370.15 | 421.00 | 429.80 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00340000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 342.00 | 350.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00340000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.30 | 0.00 | - | 6 | 12 | 181.40% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 2024-09-20 | 0.09 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 81.93% |
| COST241220P00340000 | 2024-05-30 10:07AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 78 | 57.29% |
| COST250117P00340000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.75 | 0.00 | - | 2 | 124 | 53.25% |
| COST250620P00340000 | 2023-12-05 3:12PM EDT | 2025-06-20 | 3.50 | 0.71 | 10.00 | 0.00 | - | 2 | 35 | 55.07% |
| COST260116P00340000 | 2024-06-11 9:56AM EDT | 2026-01-16 | 0.97 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 43.84% |
© 2024 Yahoo. Tutti i diritti riservati.