Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.798,80 -575,36 (-0,92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 2024-12-20 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 2025-01-17 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250620C00340000 | 2024-01-30 10:57AM EDT | 2025-06-20 | 370.15 | 421.00 | 429.80 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00340000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 342.00 | 350.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00340000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.53 | 0.00 | - | 3 | 3 | 309.47% |
| COST240719P00340000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 3.80 | 0.00 | - | 6 | 12 | 147.05% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 2024-09-20 | 0.09 | 0.00 | 3.85 | 0.00 | - | 3 | 4 | 88.05% |
| COST241220P00340000 | 2024-05-30 10:07AM EDT | 2024-12-20 | 0.10 | 0.00 | 2.39 | 0.00 | - | 1 | 78 | 59.08% |
| COST250117P00340000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 124 | 50.34% |
| COST250620P00340000 | 2023-12-05 3:12PM EDT | 2025-06-20 | 3.50 | 0.71 | 10.00 | 0.00 | - | 2 | 35 | 54.15% |
| COST260116P00340000 | 2024-06-11 9:56AM EDT | 2026-01-16 | 0.97 | 0.44 | 3.95 | 0.00 | - | 10 | 3 | 40.84% |
© 2024 Yahoo. Tutti i diritti riservati.