Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00345000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 447.57 | 508.00 | 512.95 | 0.00 | - | 1 | 27 | 48.95% |
COST250620C00345000 | 2024-01-26 4:55PM EDT | 2025-06-20 | 362.00 | 408.00 | 417.00 | 0.00 | - | 1 | 2 | 0.00% |
COST260116C00345000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 415.05 | 408.00 | 417.00 | 0.00 | - | 10 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00345000 | 2024-05-24 1:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 17 | 178.74% |
COST240920P00345000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.31 | 0.00 | - | 3 | 10 | 67.58% |
COST250117P00345000 | 2024-06-26 11:20AM EDT | 2025-01-17 | 0.17 | 0.01 | 0.37 | +0.07 | +70.00% | 20 | 236 | 48.17% |
COST250620P00345000 | 2024-01-04 10:53AM EDT | 2025-06-20 | 4.00 | 0.72 | 10.00 | 0.00 | - | 2 | 58 | 54.29% |
COST260116P00345000 | 2024-06-11 9:56AM EDT | 2026-01-16 | 1.22 | 0.00 | 8.30 | 0.00 | - | 1 | 14 | 47.28% |