Italia markets open in 2 hours 52 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.057,01 -757,55 (-1,95%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.818,83 +60,55 (+0,10%) CMC Crypto 200
1.406,17 -11,70 (-0,82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00345000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00345000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 447.57 | 508.00 | 512.95 | 0.00 | - | 1 | 27 | 60.10% |
| COST250620C00345000 | 2024-01-26 4:55PM EDT | 2025-06-20 | 362.00 | 408.00 | 417.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00345000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 415.05 | 408.00 | 417.00 | 0.00 | - | 10 | 13 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00345000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.53 | 0.00 | - | 6 | 84 | 360.84% |
| COST240719P00345000 | 2024-05-24 1:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 3.80 | 0.00 | - | 5 | 17 | 149.22% |
| COST240920P00345000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 3.85 | 0.00 | - | 3 | 10 | 87.67% |
| COST250117P00345000 | 2024-06-10 3:24PM EDT | 2025-01-17 | 0.10 | 0.00 | 3.70 | 0.00 | - | 1 | 237 | 58.23% |
| COST250620P00345000 | 2024-01-04 10:53AM EDT | 2025-06-20 | 4.00 | 0.72 | 10.00 | 0.00 | - | 2 | 58 | 53.53% |
| COST260116P00345000 | 2024-06-11 9:56AM EDT | 2026-01-16 | 1.22 | 0.47 | 4.00 | 0.00 | - | 1 | 14 | 40.41% |
© 2024 Yahoo. Tutti i diritti riservati.