Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.776,63 -12,79 (-0,02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 435.69 | 501.50 | 511.50 | 0.00 | - | 1 | 1 | 50.88% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 504.00 | 513.00 | 0.00 | - | 1 | 0 | 56.15% |
| COST260116C00350000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 443.00 | 512.00 | 521.00 | 0.00 | - | 5 | 4 | 53.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 347.61% |
| COST240719P00350000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 3.80 | 0.00 | - | 23 | 20 | 144.87% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 3.55 | 0.00 | - | 5 | 27 | 84.86% |
| COST241220P00350000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.80 | 0.00 | - | 10 | 133 | 50.71% |
| COST250117P00350000 | 2024-06-12 2:29PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.49 | 0.00 | - | 5 | 123 | 47.78% |
| COST250620P00350000 | 2024-05-31 2:42PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 3 | 48 | 44.28% |
| COST260116P00350000 | 2024-06-11 9:57AM EDT | 2026-01-16 | 1.30 | 0.50 | 4.05 | 0.00 | - | 1 | 4 | 39.89% |
© 2024 Yahoo. Tutti i diritti riservati.