Italia markets closed
Dow Jones
39.172,89 +60,73 (+0,16%) Nasdaq
17.764,46 +46,81 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,07 -16,71 (-1,30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 435.69 | 501.50 | 511.50 | 0.00 | - | 1 | 1 | 66.68% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 504.00 | 513.00 | 0.00 | - | 1 | 0 | 53.62% |
| COST260116C00350000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 443.00 | 512.00 | 521.00 | 0.00 | - | 5 | 4 | 52.23% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00350000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.30 | 0.00 | - | 23 | 20 | 176.15% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.31 | 0.00 | - | 5 | 27 | 66.60% |
| COST241220P00350000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.80 | 0.00 | - | 10 | 133 | 52.22% |
| COST250117P00350000 | 2024-06-26 1:59PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.23 | +0.03 | +21.43% | 165 | 123 | 45.07% |
| COST250620P00350000 | 2024-05-31 2:42PM EDT | 2025-06-20 | 0.75 | 0.10 | 2.00 | 0.00 | - | 3 | 48 | 44.97% |
| COST260116P00350000 | 2024-06-11 9:57AM EDT | 2026-01-16 | 1.30 | 0.01 | 10.00 | 0.00 | - | 1 | 4 | 48.64% |
© 2024 Yahoo. Tutti i diritti riservati.