Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00355000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00355000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 439.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00355000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 738 | 346.53% |
COST240719P00355000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 3.80 | 0.00 | - | 10 | 29 | 142.75% |
COST240920P00355000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 3.85 | 0.00 | - | 3 | 1 | 84.69% |
COST250117P00355000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.93 | 0.09 | 1.50 | 0.00 | - | 2 | 136 | 50.01% |
COST250620P00355000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 3.66 | 0.00 | 6.90 | 0.00 | - | 1 | 43 | 54.70% |
COST260116P00355000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 1.53 | 0.99 | 4.10 | 0.00 | - | 2 | 25 | 39.40% |