Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00355000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 439.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00355000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 29 | 149.22% |
COST240920P00355000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 1 | 78.37% |
COST250117P00355000 | 2024-06-26 1:07PM EDT | 2025-01-17 | 0.17 | 0.01 | 0.26 | -0.76 | -81.72% | 35 | 136 | 44.97% |
COST250620P00355000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 3.66 | 0.00 | 6.85 | 0.00 | - | 1 | 43 | 55.48% |
COST260116P00355000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 1.53 | 0.99 | 10.00 | 0.00 | - | 2 | 25 | 47.96% |