Italia markets closed
Dow Jones
39.168,89 +56,73 (+0,15%) Nasdaq
17.768,82 +51,17 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:385.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00385000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 421.00 | 481.45 | 485.80 | 0.00 | - | 1 | 41 | 75.48% |
| COST250321C00385000 | 2024-05-29 9:50AM EDT | 2025-03-21 | 440.36 | 483.45 | 488.40 | 0.00 | - | - | 1 | 69.20% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-04-29 1:51PM EDT | 2026-01-16 | 369.85 | 447.00 | 456.00 | 0.00 | - | 4 | 37 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00385000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.80 | 0.00 | - | 20 | 150 | 155.81% |
| COST240920P00385000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 164 | 68.07% |
| COST250117P00385000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 0.40 | 0.01 | 3.75 | 0.00 | - | 1 | 1,268 | 53.10% |
| COST250321P00385000 | 2024-05-21 12:03PM EDT | 2025-03-21 | 0.54 | 0.00 | 4.55 | 0.00 | - | 10 | 11 | 54.19% |
| COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 54.90% |
| COST260116P00385000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 2.08 | 0.01 | 10.00 | 0.00 | - | 8 | 34 | 44.05% |
© 2024 Yahoo. Tutti i diritti riservati.