Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,55+2,04 (+0,24%)
In data: 02:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST241018C003900002024-05-10 11:02AM EDT2024-10-18399.69459.90464.850.00--30.00%
COST250117C003900002023-12-12 2:37PM EDT2025-01-17257.00284.05293.000.00-20250.00%
COST250620C003900002023-08-25 10:49AM EDT2025-06-20185.28204.65211.150.00-110.00%
COST260116C003900002024-03-12 11:23AM EDT2026-01-16375.42364.00372.750.00-100.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719P003900002024-04-02 3:41PM EDT2024-07-190.210.032.650.00-32145.63%
COST240920P003900002024-05-20 9:30AM EDT2024-09-200.100.000.720.00-31164.53%
COST241018P003900002024-02-28 2:02PM EDT2024-10-180.340.001.570.00--1061.77%
COST241220P003900002024-05-28 3:08PM EDT2024-12-200.290.000.580.00-510247.75%
COST250117P003900002024-06-13 3:59PM EDT2025-01-170.250.010.600.00-16344.58%
COST250321P003900002024-05-21 12:04PM EDT2025-03-210.350.004.550.00-51353.42%
COST250620P003900002024-02-01 4:56PM EDT2025-06-203.510.8010.000.00-51054.67%
COST260116P003900002024-06-11 11:15AM EDT2026-01-161.700.014.450.00-11136.55%