Italia markets closed
Dow Jones
39.168,10 +55,94 (+0,14%) Nasdaq
17.761,40 +43,75 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 399.69 | 459.90 | 464.85 | 0.00 | - | - | 3 | 0.00% |
| COST250117C00390000 | 2023-12-12 2:37PM EDT | 2025-01-17 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
| COST250620C00390000 | 2023-08-25 10:49AM EDT | 2025-06-20 | 185.28 | 204.65 | 211.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00390000 | 2024-03-12 11:23AM EDT | 2026-01-16 | 375.42 | 364.00 | 372.75 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00390000 | 2024-04-02 3:41PM EDT | 2024-07-19 | 0.21 | 0.03 | 2.65 | 0.00 | - | 3 | 2 | 145.63% |
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.72 | 0.00 | - | 3 | 11 | 64.53% |
| COST241018P00390000 | 2024-02-28 2:02PM EDT | 2024-10-18 | 0.34 | 0.00 | 1.57 | 0.00 | - | - | 10 | 61.77% |
| COST241220P00390000 | 2024-05-28 3:08PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.58 | 0.00 | - | 5 | 102 | 47.75% |
| COST250117P00390000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 0.25 | 0.01 | 0.60 | 0.00 | - | 1 | 63 | 44.58% |
| COST250321P00390000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 0.35 | 0.00 | 4.55 | 0.00 | - | 5 | 13 | 53.42% |
| COST250620P00390000 | 2024-02-01 4:56PM EDT | 2025-06-20 | 3.51 | 0.80 | 10.00 | 0.00 | - | 5 | 10 | 54.67% |
| COST260116P00390000 | 2024-06-11 11:15AM EDT | 2026-01-16 | 1.70 | 0.01 | 4.45 | 0.00 | - | 1 | 11 | 36.55% |
© 2024 Yahoo. Tutti i diritti riservati.