Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.724,46 +695,31 (+1,14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00390000 | 2023-09-26 11:44AM EDT | 2024-06-21 | 183.58 | 171.75 | 175.00 | 0.00 | - | 10 | 14 | 0.00% |
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 399.69 | 459.90 | 464.85 | 0.00 | - | - | 3 | 0.00% |
| COST250117C00390000 | 2023-12-12 2:37PM EDT | 2025-01-17 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
| COST250620C00390000 | 2023-08-25 10:49AM EDT | 2025-06-20 | 185.28 | 204.65 | 211.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00390000 | 2024-03-12 11:23AM EDT | 2026-01-16 | 375.42 | 364.00 | 372.75 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00390000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 3.55 | 0.00 | - | 5 | 6 | 280.71% |
| COST240719P00390000 | 2024-04-02 3:41PM EDT | 2024-07-19 | 0.21 | 0.03 | 2.65 | 0.00 | - | 3 | 2 | 120.31% |
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 11 | 76.15% |
| COST241018P00390000 | 2024-02-28 2:02PM EDT | 2024-10-18 | 0.34 | 0.00 | 1.57 | 0.00 | - | - | 10 | 58.86% |
| COST241220P00390000 | 2024-05-28 3:08PM EDT | 2024-12-20 | 0.29 | 0.00 | 1.13 | 0.00 | - | 5 | 102 | 50.53% |
| COST250117P00390000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 0.25 | 0.06 | 0.60 | 0.00 | - | 1 | 63 | 43.34% |
| COST250321P00390000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 39.26% |
| COST250620P00390000 | 2024-02-01 4:56PM EDT | 2025-06-20 | 3.51 | 0.80 | 10.00 | 0.00 | - | 5 | 10 | 53.75% |
| COST260116P00390000 | 2024-06-11 11:15AM EDT | 2026-01-16 | 1.70 | 0.78 | 4.65 | 0.00 | - | 1 | 11 | 36.44% |
© 2024 Yahoo. Tutti i diritti riservati.