Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
855,67+9,71 (+1,15%)
Alla chiusura: 04:00PM EDT
854,96 -0,71 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240621C003900002023-09-26 11:44AM EDT2024-06-21183.58171.75175.000.00-10140.00%
COST241018C003900002024-05-10 11:02AM EDT2024-10-18399.69459.90464.850.00--30.00%
COST250117C003900002023-12-12 2:37PM EDT2025-01-17257.00284.05293.000.00-20250.00%
COST250620C003900002023-08-25 10:49AM EDT2025-06-20185.28204.65211.150.00-110.00%
COST260116C003900002024-03-12 11:23AM EDT2026-01-16375.42364.00372.750.00-100.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240621P003900002024-05-07 1:17PM EDT2024-06-210.040.003.550.00-56280.71%
COST240719P003900002024-04-02 3:41PM EDT2024-07-190.210.032.650.00-32120.31%
COST240920P003900002024-05-20 9:30AM EDT2024-09-200.100.003.900.00-31176.15%
COST241018P003900002024-02-28 2:02PM EDT2024-10-180.340.001.570.00--1058.86%
COST241220P003900002024-05-28 3:08PM EDT2024-12-200.290.001.130.00-510250.53%
COST250117P003900002024-06-13 3:59PM EDT2025-01-170.250.060.600.00-16343.34%
COST250321P003900002024-05-21 12:04PM EDT2025-03-210.350.000.750.00-51339.26%
COST250620P003900002024-02-01 4:56PM EDT2025-06-203.510.8010.000.00-51053.75%
COST260116P003900002024-06-11 11:15AM EDT2026-01-161.700.784.650.00-11136.44%