Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00395000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 0.00% |
COST250620C00395000 | 2024-01-25 12:36PM EDT | 2025-06-20 | 303.00 | 362.00 | 372.00 | 0.00 | - | 1 | 25 | 0.00% |
COST260116C00395000 | 2023-12-29 11:44AM EDT | 2026-01-16 | 297.00 | 326.00 | 335.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00395000 | 2024-05-29 1:59PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 132.37% |
COST240920P00395000 | 2024-06-05 12:43PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 69.53% |
COST250117P00395000 | 2024-06-18 2:47PM EDT | 2025-01-17 | 0.28 | 0.01 | 1.12 | 0.00 | - | 2 | 530 | 47.72% |
COST250620P00395000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 4.16 | 0.00 | 7.05 | 0.00 | - | 1 | 12 | 49.78% |
COST260116P00395000 | 2024-06-18 9:34AM EDT | 2026-01-16 | 2.00 | 0.00 | 9.60 | 0.00 | - | 1 | 17 | 42.42% |