Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00405000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 419.35 | 461.70 | 466.50 | 0.00 | - | 4 | 60 | 72.08% |
COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00405000 | 2024-01-29 2:25PM EDT | 2024-07-19 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 116.75% |
COST240816P00405000 | 2024-06-24 1:36PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.43 | 0.00 | - | 3 | 4 | 75.29% |
COST240920P00405000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.50 | 0.00 | - | 30 | 33 | 67.43% |
COST250117P00405000 | 2024-06-26 1:31PM EDT | 2025-01-17 | 0.47 | 0.01 | 1.00 | +0.13 | +38.24% | 2 | 1,131 | 45.57% |
COST250321P00405000 | 2024-06-26 1:31PM EDT | 2025-03-21 | 0.62 | 0.02 | 1.16 | +0.29 | +87.88% | 2 | 15 | 40.72% |
COST250620P00405000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.87 | 0.10 | 7.10 | 0.00 | - | 4 | 20 | 48.44% |
COST260116P00405000 | 2024-06-20 11:37AM EDT | 2026-01-16 | 2.00 | 0.00 | 6.00 | 0.00 | - | 1 | 24 | 37.14% |