Italia markets open in 4 hours
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.940,09 +197,17 (+0,32%) CMC Crypto 200
1.406,28 -11,59 (-0,82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00405000 | 2023-12-18 10:52AM EDT | 2024-06-21 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
| COST250117C00405000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 419.35 | 457.30 | 466.35 | 0.00 | - | 4 | 61 | 69.44% |
| COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00405000 | 2024-06-11 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 1,055 | 192.19% |
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 2024-07-19 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 99.37% |
| COST240920P00405000 | 2024-06-03 10:57AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 56.20% |
| COST250117P00405000 | 2024-06-13 3:42PM EDT | 2025-01-17 | 0.34 | 0.08 | 0.39 | 0.00 | - | 488 | 1,131 | 39.48% |
| COST250321P00405000 | 2024-06-11 11:05AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.56 | 0.00 | - | 8 | 15 | 36.27% |
| COST250620P00405000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.87 | 0.00 | 7.20 | 0.00 | - | 4 | 20 | 47.91% |
| COST260116P00405000 | 2024-06-11 9:52AM EDT | 2026-01-16 | 2.29 | 1.05 | 4.95 | 0.00 | - | 1 | 24 | 35.37% |
© 2024 Yahoo. Tutti i diritti riservati.