Italia markets closed
Dow Jones
39.168,78 +56,62 (+0,14%) Nasdaq
17.767,12 +49,47 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:405.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00405000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 419.35 | 461.70 | 466.50 | 0.00 | - | 4 | 60 | 72.08% |
| COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 2024-07-19 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 116.75% |
| COST240816P00405000 | 2024-06-24 1:36PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.43 | 0.00 | - | 3 | 4 | 75.29% |
| COST240920P00405000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.50 | 0.00 | - | 30 | 33 | 67.43% |
| COST250117P00405000 | 2024-06-26 1:31PM EDT | 2025-01-17 | 0.47 | 0.01 | 1.00 | +0.13 | +38.24% | 2 | 1,131 | 45.57% |
| COST250321P00405000 | 2024-06-26 1:31PM EDT | 2025-03-21 | 0.62 | 0.02 | 1.16 | +0.29 | +87.88% | 2 | 15 | 40.72% |
| COST250620P00405000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.87 | 0.10 | 7.10 | 0.00 | - | 4 | 20 | 48.44% |
| COST260116P00405000 | 2024-06-20 11:37AM EDT | 2026-01-16 | 2.00 | 0.00 | 6.00 | 0.00 | - | 1 | 24 | 37.14% |
© 2024 Yahoo. Tutti i diritti riservati.