Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,05+1,54 (+0,18%)
In data: 03:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719C004300002023-12-21 3:51PM EDT2024-07-19246.65237.20246.300.00--5740.00%
COST241018C004300002024-06-20 9:31AM EDT2024-10-18448.40431.80436.700.00-3379.91%
COST250117C004300002023-12-18 4:09PM EDT2025-01-17273.50247.00257.000.00-1690.00%
COST250620C004300002023-12-08 2:30PM EDT2025-06-20216.06257.10264.900.00--10.00%
COST260116C004300002024-04-02 10:16AM EDT2026-01-16319.68331.00340.000.00-110.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719P004300002024-05-07 9:30AM EDT2024-07-190.100.000.000.00-4850.00%
COST240920P004300002024-06-21 10:05AM EDT2024-09-200.150.001.500.00-515062.45%
COST241018P004300002024-05-30 3:52PM EDT2024-10-180.380.001.500.00-103054.32%
COST241220P004300002024-06-04 10:37AM EDT2024-12-200.390.014.550.00-22151.52%
COST250117P004300002024-06-26 11:53AM EDT2025-01-170.510.010.51-0.78-60.47%42638.64%
COST250321P004300002024-06-26 11:53AM EDT2025-03-210.660.101.20-0.77-53.85%4137.92%
COST250620P004300002024-05-24 3:05PM EDT2025-06-202.190.007.400.00-1245.47%
COST260116P004300002024-06-11 9:47AM EDT2026-01-162.870.066.950.00-1235.64%