Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 2024-06-21 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 2024-07-19 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST241018C00430000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 332.25 | 407.45 | 416.80 | 0.00 | - | - | 3 | 0.00% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 319.68 | 331.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00430000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 271.83% |
| COST240719P00430000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| COST240920P00430000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 51.71% |
| COST241018P00430000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.71 | 0.00 | - | 10 | 30 | 51.64% |
| COST241220P00430000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 0.39 | 0.00 | 4.60 | 0.00 | - | 2 | 21 | 50.11% |
| COST250117P00430000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 1.65 | 0.29 | 3.15 | 0.00 | - | 6 | 27 | 49.38% |
| COST250620P00430000 | 2024-05-24 3:05PM EDT | 2025-06-20 | 2.19 | 0.00 | 7.45 | 0.00 | - | 1 | 2 | 44.84% |
| COST260116P00430000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 2.87 | 1.81 | 5.45 | 0.00 | - | 1 | 2 | 33.49% |
© 2024 Yahoo. Tutti i diritti riservati.