Italia markets closed
Dow Jones
39.146,68 +34,52 (+0,09%) Nasdaq
17.741,79 +24,14 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 2024-07-19 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST241018C00430000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 448.40 | 431.80 | 436.70 | 0.00 | - | 3 | 3 | 79.91% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 319.68 | 331.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00430000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| COST240920P00430000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.50 | 0.00 | - | 51 | 50 | 62.45% |
| COST241018P00430000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 0.38 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 54.32% |
| COST241220P00430000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 0.39 | 0.01 | 4.55 | 0.00 | - | 2 | 21 | 51.52% |
| COST250117P00430000 | 2024-06-26 11:53AM EDT | 2025-01-17 | 0.51 | 0.01 | 0.51 | -0.78 | -60.47% | 4 | 26 | 38.64% |
| COST250321P00430000 | 2024-06-26 11:53AM EDT | 2025-03-21 | 0.66 | 0.10 | 1.20 | -0.77 | -53.85% | 4 | 1 | 37.92% |
| COST250620P00430000 | 2024-05-24 3:05PM EDT | 2025-06-20 | 2.19 | 0.00 | 7.40 | 0.00 | - | 1 | 2 | 45.47% |
| COST260116P00430000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 2.87 | 0.06 | 6.95 | 0.00 | - | 1 | 2 | 35.64% |
© 2024 Yahoo. Tutti i diritti riservati.