Italia markets closed
Dow Jones
39.144,54 +32,38 (+0,08%) Nasdaq
17.735,74 +18,09 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:445.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 0.00% |
| COST250117C00445000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 370.02 | 411.10 | 420.85 | 0.00 | - | 17 | 148 | 51.31% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00445000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 112 | 75.00% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 2024-09-20 | 0.61 | 0.47 | 0.73 | 0.00 | - | 6 | 70 | 57.86% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 45.50% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 50.39% |
| COST250620P00445000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 3.88 | 0.00 | 8.20 | 0.00 | - | 3 | 28 | 44.52% |
| COST260116P00445000 | 2024-06-13 2:14PM EDT | 2026-01-16 | 3.00 | 1.98 | 7.40 | 0.00 | - | 1 | 17 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.