Italia markets closed
Dow Jones
39.177,93 +65,77 (+0,17%) Nasdaq
17.769,45 +51,79 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 276.34 | 353.65 | 361.35 | 0.00 | - | 5 | 120 | 0.00% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 371.00 | 381.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST260116C00465000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 299.99 | 376.00 | 385.00 | 0.00 | - | 5 | 11 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 117.92% |
| COST240920P00465000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.41 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 56.08% |
| COST250117P00465000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 662 | 48.41% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 44.12% |
| COST260116P00465000 | 2024-06-11 9:53AM EDT | 2026-01-16 | 4.00 | 2.47 | 8.10 | 0.00 | - | 1 | 37 | 33.34% |
© 2024 Yahoo. Tutti i diritti riservati.