Italia markets closed
Dow Jones
39.135,15 +22,99 (+0,06%) Nasdaq
17.743,47 +25,82 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:495.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 2024-07-19 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 2024-09-20 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 239.19 | 311.00 | 319.30 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00495000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 375.16 | 376.10 | 380.10 | 0.00 | - | 1 | 63 | 60.28% |
| COST250620C00495000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 224.15 | 233.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00495000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 115.67% |
| COST240920P00495000 | 2024-06-06 12:01PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.71 | 0.00 | - | 1 | 31 | 50.39% |
| COST241220P00495000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 0.84 | 0.01 | 4.75 | 0.00 | - | 4 | 13 | 48.35% |
| COST250117P00495000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 1.13 | 0.29 | 1.37 | 0.00 | - | 4 | 313 | 36.01% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 2025-03-21 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 46.60% |
| COST250620P00495000 | 2024-06-13 2:13PM EDT | 2025-06-20 | 2.00 | 0.00 | 8.35 | 0.00 | - | 1 | 53 | 38.54% |
| COST260116P00495000 | 2024-03-13 3:55PM EDT | 2026-01-16 | 10.50 | 10.10 | 10.75 | 0.00 | - | 2 | 10 | 32.61% |
© 2024 Yahoo. Tutti i diritti riservati.