Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
856,87+1,36 (+0,16%)
In data: 03:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:505.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719C005050002023-12-19 11:17AM EDT2024-07-19172.13191.00199.500.00-140.00%
COST240920C005050002024-01-25 11:25AM EDT2024-09-20189.00244.90252.150.00-10210.00%
COST250117C005050002024-05-10 9:42AM EDT2025-01-17295.90354.20359.150.00-314547.75%
COST250620C005050002024-02-20 11:22AM EDT2025-06-20262.00267.05275.000.00-8120.00%
COST260116C005050002024-04-10 3:32PM EDT2026-01-16266.50323.15331.950.00-1110.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719P005050002024-04-15 9:30AM EDT2024-07-190.800.000.520.00-1981.84%
COST240920P005050002024-05-10 1:31PM EDT2024-09-200.560.012.700.00-25953.49%
COST241220P005050002024-06-14 10:19AM EDT2024-12-200.090.014.600.00-4446.51%
COST250117P005050002024-06-20 10:16AM EDT2025-01-170.410.411.490.00-297935.28%
COST250321P005050002024-04-12 9:30AM EDT2025-03-215.200.019.550.00-1644.66%
COST250620P005050002024-04-24 1:59PM EDT2025-06-207.650.009.600.00-310838.65%
COST260116P005050002024-06-11 1:35PM EDT2026-01-166.033.759.500.00-5010530.64%