Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00505000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 306.86 | 349.10 | 353.65 | 0.00 | - | 5 | 218 | 184.81% |
| COST240719C00505000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 2024-09-20 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST250117C00505000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 295.90 | 354.20 | 359.15 | 0.00 | - | 3 | 145 | 48.26% |
| COST250620C00505000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 262.00 | 267.05 | 275.00 | 0.00 | - | 8 | 12 | 0.00% |
| COST260116C00505000 | 2024-04-10 3:32PM EDT | 2026-01-16 | 266.50 | 323.15 | 331.95 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00505000 | 2024-06-06 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 348 | 156.45% |
| COST240719P00505000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.52 | 0.00 | - | 1 | 9 | 68.65% |
| COST240920P00505000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.56 | 0.01 | 2.70 | 0.00 | - | 2 | 59 | 50.55% |
| COST241220P00505000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.56 | -0.99 | -91.67% | 4 | 2 | 32.03% |
| COST250117P00505000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 0.41 | 0.42 | 0.70 | -0.29 | -41.43% | 4 | 980 | 30.79% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 5.20 | 0.01 | 9.55 | 0.00 | - | 1 | 6 | 43.77% |
| COST250620P00505000 | 2024-04-24 1:59PM EDT | 2025-06-20 | 7.65 | 0.00 | 9.60 | 0.00 | - | 3 | 108 | 38.06% |
| COST260116P00505000 | 2024-06-11 1:35PM EDT | 2026-01-16 | 6.03 | 3.95 | 8.20 | 0.00 | - | 50 | 105 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.