Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,66+2,15 (+0,25%)
In data: 02:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:525.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719C005250002024-06-18 1:44PM EDT2024-07-19350.50333.10338.050.00-16108.59%
COST240920C005250002024-06-18 1:44PM EDT2024-09-20354.00337.15341.700.00-1567.91%
COST241220C005250002024-04-24 1:54PM EDT2024-12-20218.63296.90304.500.00--20.00%
COST250117C005250002024-06-18 11:44AM EDT2025-01-17363.25347.10351.350.00-112955.83%
COST250620C005250002024-02-27 3:14PM EDT2025-06-20256.08238.00248.000.00-2160.00%
COST260116C005250002024-05-23 2:43PM EDT2026-01-16321.45359.00369.000.00-24143.80%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719P005250002024-06-24 12:35PM EDT2024-07-190.010.000.040.00-311260.16%
COST240920P005250002024-06-03 11:35AM EDT2024-09-200.360.014.400.00-57054.26%
COST241220P005250002024-06-14 9:55AM EDT2024-12-200.040.014.750.00-21543.95%
COST250117P005250002024-06-20 2:44PM EDT2025-01-170.840.391.520.00-216933.14%
COST250321P005250002024-04-30 9:34AM EDT2025-03-216.500.004.500.00-51035.35%
COST250620P005250002024-06-24 12:27PM EDT2025-06-202.100.009.100.00-5016235.88%
COST260116P005250002024-05-14 2:52PM EDT2026-01-1612.005.0012.000.00-396230.64%