Italia markets closed
Dow Jones
39.168,85 +56,69 (+0,14%) Nasdaq
17.765,70 +48,04 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:525.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00525000 | 2024-06-18 1:44PM EDT | 2024-07-19 | 350.50 | 333.10 | 338.05 | 0.00 | - | 1 | 6 | 108.59% |
| COST240920C00525000 | 2024-06-18 1:44PM EDT | 2024-09-20 | 354.00 | 337.15 | 341.70 | 0.00 | - | 1 | 5 | 67.91% |
| COST241220C00525000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 218.63 | 296.90 | 304.50 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00525000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 363.25 | 347.10 | 351.35 | 0.00 | - | 1 | 129 | 55.83% |
| COST250620C00525000 | 2024-02-27 3:14PM EDT | 2025-06-20 | 256.08 | 238.00 | 248.00 | 0.00 | - | 2 | 16 | 0.00% |
| COST260116C00525000 | 2024-05-23 2:43PM EDT | 2026-01-16 | 321.45 | 359.00 | 369.00 | 0.00 | - | 2 | 41 | 43.80% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00525000 | 2024-06-24 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 112 | 60.16% |
| COST240920P00525000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 0.36 | 0.01 | 4.40 | 0.00 | - | 5 | 70 | 54.26% |
| COST241220P00525000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 0.04 | 0.01 | 4.75 | 0.00 | - | 2 | 15 | 43.95% |
| COST250117P00525000 | 2024-06-20 2:44PM EDT | 2025-01-17 | 0.84 | 0.39 | 1.52 | 0.00 | - | 2 | 169 | 33.14% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 2025-03-21 | 6.50 | 0.00 | 4.50 | 0.00 | - | 5 | 10 | 35.35% |
| COST250620P00525000 | 2024-06-24 12:27PM EDT | 2025-06-20 | 2.10 | 0.00 | 9.10 | 0.00 | - | 50 | 162 | 35.88% |
| COST260116P00525000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 12.00 | 5.00 | 12.00 | 0.00 | - | 39 | 62 | 30.64% |
© 2024 Yahoo. Tutti i diritti riservati.