Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.859,00 +179,57 (+0,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00525000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 320.00 | 326.15 | 333.70 | 0.00 | - | 2 | 131 | 218.07% |
| COST240719C00525000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 304.82 | 329.00 | 336.05 | 0.00 | - | 1 | 7 | 83.91% |
| COST240920C00525000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 210.46 | 289.35 | 297.05 | 0.00 | - | 1 | 4 | 0.00% |
| COST241220C00525000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 218.63 | 296.90 | 304.50 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00525000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 287.92 | 343.00 | 351.40 | 0.00 | - | 2 | 129 | 54.33% |
| COST250620C00525000 | 2024-02-27 3:14PM EDT | 2025-06-20 | 256.08 | 238.00 | 248.00 | 0.00 | - | 2 | 16 | 0.00% |
| COST260116C00525000 | 2024-05-23 2:43PM EDT | 2026-01-16 | 321.45 | 367.00 | 377.00 | 0.00 | - | 2 | 41 | 47.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00525000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 328 | 128.91% |
| COST240719P00525000 | 2024-06-13 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 95 | 62.11% |
| COST240920P00525000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 0.36 | 0.00 | 4.05 | 0.00 | - | 5 | 70 | 50.45% |
| COST241220P00525000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 0.04 | 0.04 | 1.09 | -0.72 | -94.74% | 2 | 17 | 32.81% |
| COST250117P00525000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 0.36 | 0.36 | 1.35 | -0.63 | -63.64% | 2 | 172 | 31.64% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 2025-03-21 | 6.50 | 0.00 | 4.50 | 0.00 | - | 5 | 10 | 34.59% |
| COST250620P00525000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 7.31 | 0.00 | 9.45 | 0.00 | - | 1 | 112 | 35.61% |
| COST260116P00525000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 12.00 | 5.00 | 12.00 | 0.00 | - | 39 | 62 | 30.28% |
© 2024 Yahoo. Tutti i diritti riservati.