Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,00 +83,57 (+0,14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00535000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 316.43 | 316.15 | 323.70 | 0.00 | - | 2 | 161 | 210.79% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 2024-07-19 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST240920C00535000 | 2024-05-28 11:13AM EDT | 2024-09-20 | 282.38 | 324.00 | 332.60 | 0.00 | - | 2 | 7 | 63.84% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 208.43 | 287.20 | 295.10 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00535000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 333.20 | 334.00 | 341.85 | 0.00 | - | 1 | 394 | 53.37% |
| COST250321C00535000 | 2024-05-28 11:25AM EDT | 2025-03-21 | 296.52 | 337.05 | 345.80 | 0.00 | - | 1 | 1 | 53.05% |
| COST250620C00535000 | 2024-05-22 9:44AM EDT | 2025-06-20 | 301.00 | 344.00 | 353.00 | 0.00 | - | 1 | 23 | 50.42% |
| COST260116C00535000 | 2024-06-07 11:15AM EDT | 2026-01-16 | 356.52 | 359.00 | 368.00 | 0.00 | - | 1 | 60 | 46.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00535000 | 2024-06-10 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.55 | 0.00 | - | 1 | 613 | 191.65% |
| COST240719P00535000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.08 | 0.00 | 3.85 | 0.00 | - | 1 | 256 | 81.63% |
| COST240920P00535000 | 2024-06-06 11:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.05 | 0.00 | - | 5 | 63 | 55.51% |
| COST241220P00535000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 0.59 | 0.17 | 1.21 | -1.37 | -69.90% | 2 | 16 | 32.20% |
| COST250117P00535000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 1.01 | 0.40 | 1.46 | +0.01 | +1.00% | 2 | 387 | 30.94% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 37.74% |
| COST250620P00535000 | 2024-05-17 10:35AM EDT | 2025-06-20 | 6.75 | 0.95 | 9.40 | 0.00 | - | 1 | 77 | 34.44% |
| COST260116P00535000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 16.08 | 8.45 | 13.15 | 0.00 | - | 1 | 193 | 30.10% |
© 2024 Yahoo. Tutti i diritti riservati.