Italia markets closed
Dow Jones
39.170,01 +57,85 (+0,15%) Nasdaq
17.766,13 +48,48 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:535.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00535000 | 2024-06-26 10:58AM EDT | 2024-07-19 | 324.46 | 323.55 | 327.60 | +100.46 | +44.85% | 5 | 7 | 107.00% |
| COST240816C00535000 | 2024-06-20 2:57PM EDT | 2024-08-16 | 332.95 | 324.50 | 329.45 | 0.00 | - | - | 12 | 78.14% |
| COST240920C00535000 | 2024-06-18 10:02AM EDT | 2024-09-20 | 342.33 | 327.75 | 331.80 | 0.00 | - | 1 | 6 | 67.17% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 208.43 | 287.20 | 295.10 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00535000 | 2024-06-26 2:19PM EDT | 2025-01-17 | 340.36 | 336.50 | 341.40 | +7.16 | +2.15% | 19 | 394 | 54.16% |
| COST250321C00535000 | 2024-05-28 11:25AM EDT | 2025-03-21 | 296.52 | 341.60 | 346.10 | 0.00 | - | 1 | 1 | 51.40% |
| COST250620C00535000 | 2024-05-22 9:44AM EDT | 2025-06-20 | 301.00 | 336.00 | 345.00 | 0.00 | - | 1 | 23 | 45.20% |
| COST260116C00535000 | 2024-06-07 11:15AM EDT | 2026-01-16 | 356.52 | 362.00 | 370.95 | 0.00 | - | 1 | 60 | 47.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00535000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 256 | 84.30% |
| COST240920P00535000 | 2024-06-06 11:47AM EDT | 2024-09-20 | 0.30 | 0.01 | 4.40 | 0.00 | - | 5 | 63 | 52.42% |
| COST241220P00535000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 2.75 | 0.28 | 1.42 | 0.00 | - | 2 | 15 | 34.05% |
| COST250117P00535000 | 2024-06-20 11:47AM EDT | 2025-01-17 | 0.88 | 0.43 | 1.62 | 0.00 | - | 2 | 387 | 32.33% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 38.55% |
| COST250620P00535000 | 2024-05-17 10:35AM EDT | 2025-06-20 | 6.75 | 0.95 | 9.40 | 0.00 | - | 1 | 77 | 35.02% |
| COST260116P00535000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 16.08 | 8.45 | 13.15 | 0.00 | - | 1 | 193 | 30.45% |
© 2024 Yahoo. Tutti i diritti riservati.