Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,35+1,84 (+0,22%)
In data: 02:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:535.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719C005350002024-06-26 10:58AM EDT2024-07-19324.46323.55327.60+100.46+44.85%57107.00%
COST240816C005350002024-06-20 2:57PM EDT2024-08-16332.95324.50329.450.00--1278.14%
COST240920C005350002024-06-18 10:02AM EDT2024-09-20342.33327.75331.800.00-1667.17%
COST241220C005350002024-04-24 1:45PM EDT2024-12-20208.43287.20295.100.00-130.00%
COST250117C005350002024-06-26 2:19PM EDT2025-01-17340.36336.50341.40+7.16+2.15%1939454.16%
COST250321C005350002024-05-28 11:25AM EDT2025-03-21296.52341.60346.100.00-1151.40%
COST250620C005350002024-05-22 9:44AM EDT2025-06-20301.00336.00345.000.00-12345.20%
COST260116C005350002024-06-07 11:15AM EDT2026-01-16356.52362.00370.950.00-16047.92%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719P005350002024-06-12 10:09AM EDT2024-07-190.080.001.500.00-125684.30%
COST240920P005350002024-06-06 11:47AM EDT2024-09-200.300.014.400.00-56352.42%
COST241220P005350002024-06-20 3:52PM EDT2024-12-202.750.281.420.00-21534.05%
COST250117P005350002024-06-20 11:47AM EDT2025-01-170.880.431.620.00-238732.33%
COST250321P005350002024-04-01 9:48AM EDT2025-03-216.776.907.700.00--1038.55%
COST250620P005350002024-05-17 10:35AM EDT2025-06-206.750.959.400.00-17735.02%
COST260116P005350002024-04-24 10:49AM EDT2026-01-1616.088.4513.150.00-119330.45%