Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.853,32 +232,42 (+0,38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:575.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00575000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 279.00 | 279.20 | 283.75 | +33.25 | +13.53% | 10 | 372 | 135.45% |
| COST240719C00575000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 252.26 | 279.00 | 286.35 | 0.00 | - | 1 | 15 | 70.11% |
| COST240920C00575000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 173.00 | 152.45 | 159.15 | 0.00 | - | 3 | 13 | 0.00% |
| COST241220C00575000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 222.42 | 284.65 | 293.70 | 0.00 | - | 4 | 11 | 46.13% |
| COST250117C00575000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 292.47 | 294.30 | 303.00 | 0.00 | - | 1 | 764 | 51.05% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00575000 | 2024-05-30 2:41PM EDT | 2025-06-20 | 279.00 | 307.00 | 317.00 | 0.00 | - | 4 | 85 | 46.80% |
| COST260116C00575000 | 2024-05-29 11:23AM EDT | 2026-01-16 | 292.50 | 324.00 | 334.00 | 0.00 | - | 10 | 44 | 44.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00575000 | 2024-06-07 12:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 150 | 509 | 105.47% |
| COST240719P00575000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.08 | 0.01 | 1.97 | 0.00 | - | 3 | 53 | 62.48% |
| COST240920P00575000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 1.27 | 0.08 | 4.05 | 0.00 | - | 5 | 47 | 48.00% |
| COST241220P00575000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 1.06 | 0.62 | 1.41 | -0.24 | -18.46% | 2 | 44 | 28.43% |
| COST250117P00575000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.92 | -0.28 | -16.18% | 2 | 208 | 27.95% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 6.96 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 32.14% |
| COST250620P00575000 | 2024-05-31 3:07PM EDT | 2025-06-20 | 6.95 | 1.00 | 10.00 | 0.00 | - | 5 | 212 | 30.60% |
| COST260116P00575000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 10.30 | 8.15 | 12.90 | -0.21 | -2.00% | 5 | 65 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.