Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
858,33+2,82 (+0,33%)
In data: 02:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:575.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719C005750002024-06-03 9:51AM EDT2024-07-19252.26283.85287.850.00-11588.81%
COST240920C005750002024-06-20 2:50PM EDT2024-09-20284.74288.00292.55-10.93-3.70%11357.84%
COST241220C005750002024-05-13 3:52PM EDT2024-12-20222.42284.65293.700.00-41144.81%
COST250117C005750002024-06-24 3:42PM EDT2025-01-17288.65298.95303.800.00-176451.12%
COST250321C005750002024-03-18 3:38PM EDT2025-03-21195.54176.10180.900.00-110.00%
COST250620C005750002024-05-30 2:41PM EDT2025-06-20279.00310.00318.950.00-48547.33%
COST260116C005750002024-05-29 11:23AM EDT2026-01-16292.50329.00336.550.00-104444.66%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719P005750002024-06-24 12:29PM EDT2024-07-190.030.000.900.00-15367.99%
COST240920P005750002024-06-18 9:56AM EDT2024-09-200.410.040.530.00-54236.50%
COST241220P005750002024-06-24 1:08PM EDT2024-12-201.140.471.41+0.11+10.68%14329.48%
COST250117P005750002024-06-17 1:52PM EDT2025-01-171.440.952.190.00-121029.55%
COST250321P005750002024-05-09 2:21PM EDT2025-03-216.960.007.000.00-1632.98%
COST250620P005750002024-05-31 3:07PM EDT2025-06-206.952.4110.000.00-521231.22%
COST260116P005750002024-06-14 1:36PM EDT2026-01-1610.309.3011.450.00-56025.75%