Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
855,67+9,71 (+1,15%)
Alla chiusura: 04:00PM EDT
854,96 -0,71 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:575.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240621C005750002024-06-14 1:22PM EDT2024-06-21279.00279.20283.75+33.25+13.53%10372135.45%
COST240719C005750002024-06-03 9:51AM EDT2024-07-19252.26279.00286.350.00-11570.11%
COST240920C005750002024-03-08 2:26PM EDT2024-09-20173.00152.45159.150.00-3130.00%
COST241220C005750002024-05-13 3:52PM EDT2024-12-20222.42284.65293.700.00-41146.13%
COST250117C005750002024-06-10 9:35AM EDT2025-01-17292.47294.30303.000.00-176451.05%
COST250321C005750002024-03-18 3:38PM EDT2025-03-21195.54176.10180.900.00-110.00%
COST250620C005750002024-05-30 2:41PM EDT2025-06-20279.00307.00317.000.00-48546.80%
COST260116C005750002024-05-29 11:23AM EDT2026-01-16292.50324.00334.000.00-104444.12%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240621P005750002024-06-07 12:04PM EDT2024-06-210.030.000.200.00-150509105.47%
COST240719P005750002024-06-12 9:30AM EDT2024-07-191.080.011.970.00-35362.48%
COST240920P005750002024-05-15 10:48AM EDT2024-09-201.270.084.050.00-54748.00%
COST241220P005750002024-06-14 10:22AM EDT2024-12-201.060.621.41-0.24-18.46%24428.43%
COST250117P005750002024-06-14 10:22AM EDT2025-01-171.451.101.92-0.28-16.18%220827.95%
COST250321P005750002024-05-09 2:21PM EDT2025-03-216.960.007.000.00-1632.14%
COST250620P005750002024-05-31 3:07PM EDT2025-06-206.951.0010.000.00-521230.60%
COST260116P005750002024-06-14 1:36PM EDT2026-01-1610.308.1512.90-0.21-2.00%56526.26%