Italia markets closed
Dow Jones
39.179,94 +67,78 (+0,17%) Nasdaq
17.768,90 +51,25 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:575.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00575000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 252.26 | 283.85 | 287.85 | 0.00 | - | 1 | 15 | 88.81% |
| COST240920C00575000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 284.74 | 288.00 | 292.55 | -10.93 | -3.70% | 1 | 13 | 57.84% |
| COST241220C00575000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 222.42 | 284.65 | 293.70 | 0.00 | - | 4 | 11 | 44.81% |
| COST250117C00575000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 288.65 | 298.95 | 303.80 | 0.00 | - | 1 | 764 | 51.12% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00575000 | 2024-05-30 2:41PM EDT | 2025-06-20 | 279.00 | 310.00 | 318.95 | 0.00 | - | 4 | 85 | 47.33% |
| COST260116C00575000 | 2024-05-29 11:23AM EDT | 2026-01-16 | 292.50 | 329.00 | 336.55 | 0.00 | - | 10 | 44 | 44.66% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00575000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 53 | 67.99% |
| COST240920P00575000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 0.41 | 0.04 | 0.53 | 0.00 | - | 5 | 42 | 36.50% |
| COST241220P00575000 | 2024-06-24 1:08PM EDT | 2024-12-20 | 1.14 | 0.47 | 1.41 | +0.11 | +10.68% | 1 | 43 | 29.48% |
| COST250117P00575000 | 2024-06-17 1:52PM EDT | 2025-01-17 | 1.44 | 0.95 | 2.19 | 0.00 | - | 1 | 210 | 29.55% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 6.96 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 32.98% |
| COST250620P00575000 | 2024-05-31 3:07PM EDT | 2025-06-20 | 6.95 | 2.41 | 10.00 | 0.00 | - | 5 | 212 | 31.22% |
| COST260116P00575000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 10.30 | 9.30 | 11.45 | 0.00 | - | 5 | 60 | 25.75% |
© 2024 Yahoo. Tutti i diritti riservati.