Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,18+1,67 (+0,20%)
In data: 02:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:865.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240628C008650002024-06-26 2:31PM EDT2024-06-282.031.852.11+0.52+34.44%35882916.35%
COST240705C008650002024-06-26 2:37PM EDT2024-07-055.455.355.60+1.75+47.30%9727515.78%
COST240712C008650002024-06-26 2:21PM EDT2024-07-1210.559.6010.20+3.35+46.53%7311318.56%
COST240719C008650002024-06-26 2:36PM EDT2024-07-1912.4012.2512.70+3.66+41.88%7535818.52%
COST240726C008650002024-06-26 12:23PM EDT2024-07-2615.4214.7015.45+4.62+42.78%56819.08%
COST240802C008650002024-06-26 10:17AM EDT2024-08-0217.7317.3518.65+3.43+23.99%104520.16%
COST240816C008650002024-06-26 1:06PM EDT2024-08-1622.9522.2022.60+5.65+32.66%810320.30%
COST240920C008650002024-06-26 12:13PM EDT2024-09-2032.3032.3532.90+4.15+14.74%1433921.87%
COST241220C008650002024-06-24 10:49AM EDT2024-12-2052.2558.6559.950.00-1113726.62%
COST250117C008650002024-06-25 1:34PM EDT2025-01-1758.2362.3065.95-0.67-1.14%172427.08%
COST250321C008650002024-06-20 2:17PM EDT2025-03-2182.4076.2578.850.00-21428.10%
COST250620C008650002024-06-25 10:36AM EDT2025-06-2090.1593.5096.30+1.76+1.99%423029.45%
COST260116C008650002024-06-20 3:05PM EDT2026-01-16133.00123.75129.400.00-915631.23%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240628P008650002024-06-26 2:25PM EDT2024-06-287.908.158.80-10.33-56.66%1512411.64%
COST240705P008650002024-06-26 11:23AM EDT2024-07-0512.4011.0511.60-7.15-36.57%28512.33%
COST240712P008650002024-06-26 1:07PM EDT2024-07-1214.2714.1014.95-7.29-33.81%111814.28%
COST240719P008650002024-06-26 10:41AM EDT2024-07-1917.2016.1016.55-5.80-25.22%2520313.90%
COST240726P008650002024-06-21 9:56AM EDT2024-07-2618.9917.7018.65-2.61-12.08%117514.39%
COST240802P008650002024-06-20 2:12PM EDT2024-08-0219.2519.3521.100.00--415.26%
COST240816P008650002024-06-26 10:50AM EDT2024-08-1622.8523.2023.65-7.22-24.01%47715.04%
COST240920P008650002024-06-26 10:18AM EDT2024-09-2030.0529.3029.90-6.05-16.76%19015.40%
COST241220P008650002024-06-21 1:28PM EDT2024-12-2046.8345.2546.700.00-114217.81%
COST250117P008650002024-06-24 1:38PM EDT2025-01-1752.8047.0549.700.00-21017.73%
COST250321P008650002024-06-17 1:30PM EDT2025-03-2151.3553.5056.300.00--117.76%
COST250620P008650002024-06-20 1:35PM EDT2025-06-2062.6061.5067.350.00-1518.61%
COST260116P008650002024-06-18 11:10AM EDT2026-01-1672.4077.2080.450.00-1317.87%