Italia markets open in 6 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.140,76 -673,80 (-1,74%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.380,28 +560,50 (+0,91%) CMC Crypto 200
1.384,97 -32,90 (-2,32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00895000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.39 | 0.13 | 0.38 | +0.19 | +95.00% | 25 | 912 | 22.12% |
| COST240628C00895000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.99 | 1.20 | 1.68 | +0.29 | +41.43% | 16 | 7 | 20.13% |
| COST240705C00895000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 2.05 | 1.66 | 2.62 | -0.15 | -6.82% | 3 | 13 | 18.28% |
| COST240712C00895000 | 2024-06-12 9:51AM EDT | 2024-07-12 | 3.95 | 2.47 | 4.45 | -0.10 | -2.47% | 1 | 3 | 18.81% |
| COST240719C00895000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 5.25 | 5.65 | 6.00 | +1.37 | +35.31% | 17 | 146 | 18.80% |
| COST240726C00895000 | 2024-06-12 10:40AM EDT | 2024-07-26 | 8.35 | 5.60 | 8.90 | 0.00 | - | - | 2 | 20.35% |
| COST240816C00895000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 12.75 | 12.40 | 13.40 | +3.50 | +37.84% | 28 | 139 | 20.26% |
| COST240920C00895000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 19.86 | 20.60 | 21.45 | 0.00 | - | 2 | 205 | 21.18% |
| COST250117C00895000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 43.56 | 48.60 | 50.65 | 0.00 | - | 1 | 65 | 25.61% |
| COST250321C00895000 | 2024-05-30 12:35PM EDT | 2025-03-21 | 49.65 | 59.00 | 62.40 | 0.00 | - | 4 | 8 | 26.48% |
| COST250620C00895000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 72.10 | 76.20 | 82.85 | 0.00 | - | 1 | 18 | 28.95% |
| COST260116C00895000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 71.18 | 102.15 | 109.15 | 0.00 | - | 2 | 4 | 29.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 395.39% |
| COST240719P00895000 | 2024-06-06 3:05PM EDT | 2024-07-19 | 54.87 | 40.25 | 43.05 | 0.00 | - | 1 | 0 | 15.64% |
| COST240920P00895000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 59.79 | 48.70 | 51.90 | 0.00 | - | 1 | 1 | 15.62% |
| COST250117P00895000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 79.95 | 63.75 | 66.35 | 0.00 | - | 1 | 2 | 16.41% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 53.28% |
| COST250620P00895000 | 2024-06-10 11:40AM EDT | 2025-06-20 | 84.80 | 76.30 | 82.65 | 0.00 | - | - | 4 | 17.41% |
© 2024 Yahoo. Tutti i diritti riservati.