Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,29+1,78 (+0,21%)
In data: 02:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:895.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240628C008950002024-06-26 12:22PM EDT2024-06-280.100.070.10-0.09-47.37%324222.12%
COST240705C008950002024-06-26 2:24PM EDT2024-07-050.580.490.58+0.10+20.83%122516.46%
COST240712C008950002024-06-26 1:07PM EDT2024-07-122.181.752.20+0.77+54.61%8917.76%
COST240719C008950002024-06-26 12:19PM EDT2024-07-193.253.103.40+1.12+52.58%931317.26%
COST240726C008950002024-06-26 1:03PM EDT2024-07-265.154.556.10+1.05+25.61%141019.04%
COST240802C008950002024-06-26 1:41PM EDT2024-08-027.406.657.40-0.60-7.50%5618.72%
COST240816C008950002024-06-26 1:17PM EDT2024-08-1610.7510.3010.70+2.42+29.05%1019019.10%
COST240920C008950002024-06-25 12:11PM EDT2024-09-2016.9919.1519.65+0.09+0.53%221420.72%
COST250117C008950002024-06-26 1:26PM EDT2025-01-1749.8548.3550.15+4.20+9.20%26825.68%
COST250321C008950002024-06-24 12:27PM EDT2025-03-2158.4261.5563.400.00-253327.00%
COST250620C008950002024-06-20 11:03AM EDT2025-06-2086.7779.3083.300.00-11929.20%
COST260116C008950002024-06-24 12:21PM EDT2026-01-16106.80111.20114.300.00-1430.46%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240628P008950002024-06-20 2:59PM EDT2024-06-2831.8934.7537.450.00--00.00%
COST240719P008950002024-06-20 10:32AM EDT2024-07-1930.6136.3541.000.00-61117.07%
COST240920P008950002024-06-18 2:33PM EDT2024-09-2042.3045.1048.700.00-111114.98%
COST250117P008950002024-06-26 1:30PM EDT2025-01-1763.3063.0564.65-4.95-7.25%155616.48%
COST250321P008950002024-06-20 1:56PM EDT2025-03-2167.3068.7571.400.00-51116.80%
COST250620P008950002024-06-20 1:32PM EDT2025-06-2076.9077.2081.400.00-503017.52%