Italia markets closed
Dow Jones
39.171,18 +59,02 (+0,15%) Nasdaq
17.762,81 +45,15 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:895.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00895000 | 2024-06-26 12:22PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.10 | -0.09 | -47.37% | 3 | 242 | 22.12% |
| COST240705C00895000 | 2024-06-26 2:24PM EDT | 2024-07-05 | 0.58 | 0.49 | 0.58 | +0.10 | +20.83% | 12 | 25 | 16.46% |
| COST240712C00895000 | 2024-06-26 1:07PM EDT | 2024-07-12 | 2.18 | 1.75 | 2.20 | +0.77 | +54.61% | 8 | 9 | 17.76% |
| COST240719C00895000 | 2024-06-26 12:19PM EDT | 2024-07-19 | 3.25 | 3.10 | 3.40 | +1.12 | +52.58% | 9 | 313 | 17.26% |
| COST240726C00895000 | 2024-06-26 1:03PM EDT | 2024-07-26 | 5.15 | 4.55 | 6.10 | +1.05 | +25.61% | 14 | 10 | 19.04% |
| COST240802C00895000 | 2024-06-26 1:41PM EDT | 2024-08-02 | 7.40 | 6.65 | 7.40 | -0.60 | -7.50% | 5 | 6 | 18.72% |
| COST240816C00895000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 10.75 | 10.30 | 10.70 | +2.42 | +29.05% | 10 | 190 | 19.10% |
| COST240920C00895000 | 2024-06-25 12:11PM EDT | 2024-09-20 | 16.99 | 19.15 | 19.65 | +0.09 | +0.53% | 2 | 214 | 20.72% |
| COST250117C00895000 | 2024-06-26 1:26PM EDT | 2025-01-17 | 49.85 | 48.35 | 50.15 | +4.20 | +9.20% | 2 | 68 | 25.68% |
| COST250321C00895000 | 2024-06-24 12:27PM EDT | 2025-03-21 | 58.42 | 61.55 | 63.40 | 0.00 | - | 25 | 33 | 27.00% |
| COST250620C00895000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 86.77 | 79.30 | 83.30 | 0.00 | - | 1 | 19 | 29.20% |
| COST260116C00895000 | 2024-06-24 12:21PM EDT | 2026-01-16 | 106.80 | 111.20 | 114.30 | 0.00 | - | 1 | 4 | 30.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00895000 | 2024-06-20 2:59PM EDT | 2024-06-28 | 31.89 | 34.75 | 37.45 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00895000 | 2024-06-20 10:32AM EDT | 2024-07-19 | 30.61 | 36.35 | 41.00 | 0.00 | - | 6 | 11 | 17.07% |
| COST240920P00895000 | 2024-06-18 2:33PM EDT | 2024-09-20 | 42.30 | 45.10 | 48.70 | 0.00 | - | 11 | 11 | 14.98% |
| COST250117P00895000 | 2024-06-26 1:30PM EDT | 2025-01-17 | 63.30 | 63.05 | 64.65 | -4.95 | -7.25% | 15 | 56 | 16.48% |
| COST250321P00895000 | 2024-06-20 1:56PM EDT | 2025-03-21 | 67.30 | 68.75 | 71.40 | 0.00 | - | 5 | 11 | 16.80% |
| COST250620P00895000 | 2024-06-20 1:32PM EDT | 2025-06-20 | 76.90 | 77.20 | 81.40 | 0.00 | - | 50 | 30 | 17.52% |
© 2024 Yahoo. Tutti i diritti riservati.