Italia markets closed
Dow Jones
39.149,69 +37,53 (+0,10%) Nasdaq
17.736,93 +19,28 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:915.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00915000 | 2024-06-24 11:51AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.11 | 0.00 | - | 19 | 181 | 32.23% |
| COST240705C00915000 | 2024-06-25 2:31PM EDT | 2024-07-05 | 0.20 | 0.06 | 0.34 | 0.00 | - | 14 | 43 | 20.90% |
| COST240712C00915000 | 2024-06-26 1:37PM EDT | 2024-07-12 | 0.78 | 0.62 | 0.83 | +0.13 | +20.00% | 2 | 6 | 18.94% |
| COST240719C00915000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 1.16 | 1.10 | 1.44 | +0.17 | +17.17% | 4 | 126 | 18.04% |
| COST240726C00915000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 1.74 | 1.78 | 2.39 | -1.26 | -42.00% | 1 | 9 | 18.10% |
| COST240802C00915000 | 2024-06-21 10:11AM EDT | 2024-08-02 | 0.98 | 3.05 | 3.65 | 0.00 | - | 1 | 7 | 18.53% |
| COST240816C00915000 | 2024-06-26 2:35PM EDT | 2024-08-16 | 5.95 | 5.60 | 5.85 | +1.38 | +30.20% | 4 | 73 | 18.60% |
| COST240920C00915000 | 2024-06-26 9:36AM EDT | 2024-09-20 | 13.37 | 12.85 | 13.70 | +2.28 | +20.56% | 21 | 85 | 20.55% |
| COST250117C00915000 | 2024-06-24 2:45PM EDT | 2025-01-17 | 36.03 | 40.65 | 41.60 | 0.00 | - | 3 | 125 | 25.15% |
| COST250321C00915000 | 2024-06-18 2:07PM EDT | 2025-03-21 | 61.72 | 52.85 | 55.10 | 0.00 | - | 1 | 9 | 26.71% |
| COST250620C00915000 | 2024-06-25 12:49PM EDT | 2025-06-20 | 65.45 | 69.90 | 72.55 | +1.20 | +1.87% | 2 | 35 | 28.27% |
| COST260116C00915000 | 2024-06-18 12:42PM EDT | 2026-01-16 | 113.00 | 101.15 | 107.55 | 0.00 | - | 1 | 5 | 30.67% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00915000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 72.33 | 55.40 | 59.15 | 0.00 | - | 160 | 0 | 16.68% |
| COST240802P00915000 | 2024-06-21 11:23AM EDT | 2024-08-02 | 55.95 | 56.10 | 61.05 | 0.00 | - | 1 | 1 | 17.33% |
| COST240920P00915000 | 2024-06-21 2:50PM EDT | 2024-09-20 | 65.55 | 60.35 | 62.70 | 0.00 | - | 1 | 4 | 13.20% |
| COST250117P00915000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 82.27 | 74.75 | 77.90 | 0.00 | - | 2 | 2 | 16.11% |
| COST250321P00915000 | 2024-06-20 2:41PM EDT | 2025-03-21 | 80.05 | 79.90 | 83.60 | 0.00 | - | - | 11 | 16.24% |
| COST260116P00915000 | 2024-06-18 1:11PM EDT | 2026-01-16 | 97.65 | 101.05 | 107.25 | 0.00 | - | 1 | 3 | 16.95% |
© 2024 Yahoo. Tutti i diritti riservati.