Italia markets closed
Dow Jones
39.132,88 +20,72 (+0,05%) Nasdaq
17.744,26 +26,61 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:945.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00945000 | 2024-06-25 12:47PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.06 | -0.17 | -89.47% | 9 | 91 | 42.19% |
| COST240705C00945000 | 2024-06-26 2:10PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.11 | -0.41 | -82.00% | 1 | 22 | 24.85% |
| COST240719C00945000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.41 | -0.04 | -12.50% | 10 | 102 | 19.30% |
| COST240816C00945000 | 2024-06-26 10:54AM EDT | 2024-08-16 | 2.32 | 2.29 | 2.49 | +0.60 | +34.88% | 8 | 31 | 18.82% |
| COST240920C00945000 | 2024-06-25 2:46PM EDT | 2024-09-20 | 5.91 | 7.00 | 7.55 | +0.96 | +19.39% | 6 | 683 | 20.19% |
| COST250117C00945000 | 2024-06-26 1:39PM EDT | 2025-01-17 | 31.50 | 30.55 | 31.85 | +4.80 | +17.98% | 2 | 1,040 | 24.77% |
| COST250620C00945000 | 2024-06-25 3:55PM EDT | 2025-06-20 | 56.75 | 58.90 | 62.10 | -3.10 | -5.18% | 2 | 215 | 28.09% |
| COST260116C00945000 | 2024-06-18 10:41AM EDT | 2026-01-16 | 96.83 | 89.25 | 94.70 | 0.00 | - | 2 | 45 | 30.02% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00945000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 217.77 | 130.00 | 139.00 | 0.00 | - | 2 | 0 | 90.72% |
| COST250117P00945000 | 2024-06-18 1:46PM EDT | 2025-01-17 | 87.55 | 95.20 | 98.70 | 0.00 | - | 6 | 7 | 15.07% |
© 2024 Yahoo. Tutti i diritti riservati.