Italia markets closed
Dow Jones
39.143,38 +31,22 (+0,08%) Nasdaq
17.749,83 +32,17 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00980000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.37 | -0.15 | -93.75% | 3 | 38 | 63.57% |
| COST240705C00980000 | 2024-06-24 2:46PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.18 | 0.00 | - | 20 | 40 | 34.72% |
| COST240712C00980000 | 2024-06-18 1:35PM EDT | 2024-07-12 | 0.18 | 0.01 | 1.50 | 0.00 | - | 1 | 154 | 37.32% |
| COST240719C00980000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.20 | 0.00 | - | 10 | 76 | 22.71% |
| COST240816C00980000 | 2024-06-18 10:05AM EDT | 2024-08-16 | 3.00 | 0.27 | 1.65 | 0.00 | - | 1 | 31 | 21.75% |
| COST240920C00980000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 2.82 | 3.35 | 3.50 | +0.24 | +9.30% | 25 | 132 | 19.95% |
| COST241018C00980000 | 2024-06-25 1:08PM EDT | 2024-10-18 | 6.75 | 7.90 | 8.40 | -1.25 | -15.62% | 2 | 52 | 22.29% |
| COST241220C00980000 | 2024-06-26 1:07PM EDT | 2024-12-20 | 18.18 | 17.90 | 19.00 | +2.98 | +19.61% | 5 | 114 | 24.23% |
| COST250117C00980000 | 2024-06-25 10:14AM EDT | 2025-01-17 | 19.73 | 20.85 | 22.35 | +1.33 | +7.23% | 3 | 87 | 24.16% |
| COST250321C00980000 | 2024-06-25 3:33PM EDT | 2025-03-21 | 29.95 | 31.15 | 32.70 | -2.20 | -6.84% | 16 | 127 | 25.29% |
| COST250620C00980000 | 2024-06-18 2:21PM EDT | 2025-06-20 | 53.07 | 45.00 | 50.40 | 0.00 | - | 1 | 21 | 27.56% |
| COST260116C00980000 | 2024-06-25 2:32PM EDT | 2026-01-16 | 70.05 | 76.30 | 78.95 | -14.98 | -17.62% | 1 | 10 | 28.82% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00980000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 184.31 | 119.55 | 122.80 | 0.00 | - | 2 | 0 | 25.05% |
| COST240920P00980000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 169.70 | 119.05 | 124.00 | 0.00 | - | 2 | 0 | 16.76% |
| COST241018P00980000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 169.73 | 118.65 | 123.60 | 0.00 | - | 4 | 0 | 13.80% |
| COST241220P00980000 | 2024-06-21 12:05PM EDT | 2024-12-20 | 123.06 | 122.05 | 124.25 | 0.00 | - | 4 | 8 | 12.11% |
| COST250117P00980000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 129.48 | 122.30 | 125.60 | 0.00 | - | 7 | 7 | 12.73% |
© 2024 Yahoo. Tutti i diritti riservati.