Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.665,87 -93,20 (-0,15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00980000 | 2024-06-11 1:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 39 | 46.09% |
| COST240628C00980000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 0.26 | 0.18 | 0.81 | -0.43 | -62.32% | 8 | 12 | 38.57% |
| COST240705C00980000 | 2024-06-07 3:51PM EDT | 2024-07-05 | 0.44 | 0.00 | 1.22 | 0.00 | - | 15 | 15 | 33.50% |
| COST240712C00980000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 0.41 | 0.14 | 0.82 | -0.39 | -48.75% | 1 | 154 | 26.83% |
| COST240719C00980000 | 2024-06-13 1:52PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.73 | 0.00 | - | 37 | 63 | 23.44% |
| COST240816C00980000 | 2024-06-06 9:46AM EDT | 2024-08-16 | 1.58 | 1.38 | 3.80 | 0.00 | - | - | 30 | 24.45% |
| COST240920C00980000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 4.32 | 4.25 | 4.90 | +0.88 | +25.58% | 13 | 136 | 20.91% |
| COST241018C00980000 | 2024-06-14 2:31PM EDT | 2024-10-18 | 8.35 | 8.75 | 9.35 | +1.34 | +19.12% | 3 | 54 | 22.40% |
| COST241220C00980000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 17.19 | 17.65 | 19.15 | +2.10 | +13.92% | 4 | 107 | 23.90% |
| COST250117C00980000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 21.00 | 21.05 | 22.70 | 0.00 | - | 2 | 45 | 23.99% |
| COST250321C00980000 | 2024-06-14 3:24PM EDT | 2025-03-21 | 29.97 | 29.40 | 32.20 | +0.62 | +2.11% | 1 | 111 | 24.87% |
| COST250620C00980000 | 2024-06-06 3:56PM EDT | 2025-06-20 | 40.00 | 43.15 | 47.70 | 0.00 | - | 1 | 20 | 26.56% |
| COST260116C00980000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 72.10 | 71.00 | 79.85 | 0.00 | - | 1 | 8 | 28.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00980000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 167.41 | 121.15 | 126.45 | 0.00 | - | 1 | 0 | 68.47% |
| COST240719P00980000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 184.31 | 121.95 | 128.00 | 0.00 | - | 2 | 0 | 32.74% |
| COST240920P00980000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 169.70 | 119.00 | 126.55 | 0.00 | - | 2 | 0 | 17.24% |
| COST241018P00980000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 169.73 | 120.25 | 129.00 | 0.00 | - | 4 | 0 | 18.21% |
| COST241220P00980000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 134.68 | 123.80 | 127.90 | 0.00 | - | 2 | 0 | 13.86% |
| COST250117P00980000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 129.48 | 123.90 | 128.25 | -42.62 | -24.76% | 7 | 0 | 13.25% |
© 2024 Yahoo. Tutti i diritti riservati.