Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,60+2,09 (+0,24%)
In data: 02:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:980.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240628C009800002024-06-26 10:44AM EDT2024-06-280.010.000.37-0.15-93.75%33863.57%
COST240705C009800002024-06-24 2:46PM EDT2024-07-050.060.010.180.00-204034.72%
COST240712C009800002024-06-18 1:35PM EDT2024-07-120.180.011.500.00-115437.32%
COST240719C009800002024-06-24 11:07AM EDT2024-07-190.180.010.200.00-107622.71%
COST240816C009800002024-06-18 10:05AM EDT2024-08-163.000.271.650.00-13121.75%
COST240920C009800002024-06-25 2:59PM EDT2024-09-202.823.353.50+0.24+9.30%2513219.95%
COST241018C009800002024-06-25 1:08PM EDT2024-10-186.757.908.40-1.25-15.62%25222.29%
COST241220C009800002024-06-26 1:07PM EDT2024-12-2018.1817.9019.00+2.98+19.61%511424.23%
COST250117C009800002024-06-25 10:14AM EDT2025-01-1719.7320.8522.35+1.33+7.23%38724.16%
COST250321C009800002024-06-25 3:33PM EDT2025-03-2129.9531.1532.70-2.20-6.84%1612725.29%
COST250620C009800002024-06-18 2:21PM EDT2025-06-2053.0745.0050.400.00-12127.56%
COST260116C009800002024-06-25 2:32PM EDT2026-01-1670.0576.3078.95-14.98-17.62%11028.82%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719P009800002024-05-31 2:30PM EDT2024-07-19184.31119.55122.800.00-2025.05%
COST240920P009800002024-05-28 2:09PM EDT2024-09-20169.70119.05124.000.00-2016.76%
COST241018P009800002024-05-28 2:08PM EDT2024-10-18169.73118.65123.600.00-4013.80%
COST241220P009800002024-06-21 12:05PM EDT2024-12-20123.06122.05124.250.00-4812.11%
COST250117P009800002024-06-14 1:41PM EDT2025-01-17129.48122.30125.600.00-7712.73%