Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240628C00990000 | 2024-06-26 11:29AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 257 | 56.64% |
COST240719C00990000 | 2024-06-18 12:45PM EDT | 2024-07-19 | 0.54 | 0.01 | 1.50 | 0.00 | - | 5 | 6 | 33.35% |
COST240726C00990000 | 2024-06-18 12:36PM EDT | 2024-07-26 | 1.20 | 0.00 | 1.50 | 0.00 | - | - | 3 | 29.34% |
COST240816C00990000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.66 | 0.18 | 1.40 | 0.00 | - | 1 | 2 | 22.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240628P00990000 | 2024-06-24 1:18PM EDT | 2024-06-28 | 142.59 | 129.50 | 134.45 | 0.00 | - | 2 | 0 | 97.19% |