Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 3 | 7 |
243.92 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 2 |
240.90 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.17 | 0.00 | - | 35 | 70 |
238.10 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 166 |
177.73 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 133 |
180.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.35 | 0.00 | - | 62 | 67 |
234.62 | 0.00 | - | 1 | 85 | 2024-12-20 | 2.49 | 0.00 | - | 40 | 111 |
198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.15 | +0.08 | +2.61% | 2 | 428 |
262.85 | +76.45 | +41.01% | 1 | 1 | 2025-03-21 | 4.10 | -0.85 | -17.17% | 1 | 1 |
273.38 | +85.69 | +45.66% | 1 | 5 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 33 |
279.21 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 26 |