Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 10 |
219.04 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
222.20 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 195 |
224.88 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 68 |
159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.41 | 0.00 | - | 10 | 42 |
143.46 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.74 | 0.00 | - | 2 | 73 |
236.31 | 0.00 | - | 1 | 13 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 63 |
246.70 | +32.70 | +15.28% | 2 | 11 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 99 |
- | - | - | - | - | 2025-03-21 | 7.43 | 0.00 | - | 1 | 6 |
182.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 10.60 | 0.00 | - | 7 | 183 |
273.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.14 | 0.00 | - | 1 | 14 |