Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
200.50 | 0.00 | - | 8 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 87 |
151.81 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.06 | 0.00 | - | 33 | 46 |
- | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | - | 3 |
198.65 | -2.94 | -1.46% | 10 | 41 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 1 | 647 |
126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.45 | -0.06 | -11.76% | 1 | 126 |
207.47 | -4.95 | -2.33% | 1 | 117 | 2024-09-20 | 1.50 | 0.00 | - | 31 | 119 |
145.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 2.47 | 0.00 | - | 5 | 74 |
190.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 93 |
217.41 | -8.09 | -3.59% | 3 | 39 | 2025-01-17 | 4.97 | -0.03 | -0.60% | 2 | 383 |
216.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 113 |
240.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 12.20 | -0.05 | -0.41% | 1 | 340 |
259.00 | +8.20 | +3.27% | 5 | 29 | 2026-01-16 | 19.45 | 0.00 | - | 4 | 159 |