Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 3 |
189.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 1 |
174.50 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.59 | 0.00 | - | 13 | 71 |
125.33 | 0.00 | - | 4 | 26 | 2024-09-20 | 1.80 | -0.47 | -20.70% | 3 | 128 |
125.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.88 | 0.00 | - | 2 | 36 |
116.71 | 0.00 | - | 15 | 250 | 2025-01-17 | 25.70 | 0.00 | - | 9 | 317 |
166.60 | 0.00 | - | 1 | 4 | 2025-03-21 | 9.33 | 0.00 | - | 1 | 32 |
130.77 | 0.00 | - | 2 | 127 | 2025-06-20 | 33.28 | 0.00 | - | 3 | 66 |
147.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 84 |