Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
127.79 | 0.00 | - | 20 | 62 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 1 | 88 |
120.35 | 0.00 | - | 1 | 66 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | 1 | 3 |
151.70 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.43 | -0.04 | -8.51% | 36 | 574 |
- | - | - | - | - | 2024-06-28 | 0.81 | 0.00 | - | 1 | 2 |
135.19 | 0.00 | - | 2 | 98 | 2024-07-19 | 1.10 | +0.01 | +0.92% | 1 | 249 |
153.70 | 0.00 | - | 4 | 79 | 2024-09-20 | 3.35 | +0.22 | +7.03% | 5 | 187 |
151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.86 | 0.00 | - | 1 | 148 |
87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
159.33 | 0.00 | - | 1 | 5 | 2025-03-21 | 13.50 | +0.50 | +3.85% | 10 | 108 |
99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |