Italia markets closed
Dow Jones
39.825,49 +18,72 (+0,05%) Nasdaq
16.797,37 +2,49 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.350,21 +1.683,80 (+2,69%) CMC Crypto 200
1.523,50 +34,96 (+2,35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.03 | 0.00 | - | 4 | 12 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 241 |
| 100.00 | 0.00 | - | 1 | 68 | 2024-05-31 | 0.46 | 0.00 | - | 12 | 201 |
| 101.64 | 0.00 | - | 15 | 20 | 2024-06-07 | 0.75 | 0.00 | - | 6 | 161 |
| 87.03 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.14 | +0.14 | +14.00% | 6 | 40 |
| 98.48 | 0.00 | - | 4 | 204 | 2024-06-21 | 1.36 | +0.09 | +7.09% | 5 | 796 |
| 103.40 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.80 | 0.00 | - | 5 | 48 |
| 107.25 | 0.00 | - | 5 | 186 | 2024-07-19 | 2.83 | -0.02 | -0.70% | 11 | 425 |
| 112.10 | 0.00 | - | 12 | 257 | 2024-09-20 | 6.96 | 0.00 | - | 4 | 243 |
| 122.90 | 0.00 | - | 1 | 16 | 2024-10-18 | 9.80 | 0.00 | - | 18 | 176 |
| 130.73 | 0.00 | - | 14 | 100 | 2024-12-20 | 15.01 | -1.14 | -7.06% | 1 | 89 |
| 132.80 | -5.70 | -4.12% | 1 | 273 | 2025-01-17 | 16.70 | -0.50 | -2.91% | 11 | 649 |
| 146.90 | 0.00 | - | 7 | 29 | 2025-03-21 | 21.50 | 0.00 | - | 3 | 52 |
| 158.26 | 0.00 | - | 10 | 225 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 76 |
| 190.00 | 0.00 | - | 6 | 67 | 2026-01-16 | 39.40 | 0.00 | - | 10 | 200 |
© 2024 Yahoo. Tutti i diritti riservati.