Italia markets closed
Dow Jones
39.845,24 +38,47 (+0,10%) Nasdaq
16.815,98 +21,11 (+0,13%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.354,26 +1.298,14 (+2,06%) CMC Crypto 200
1.514,67 +26,13 (+1,76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:705.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.47 | -5.05 | -5.23% | 1 | 5 | 2024-05-24 | 0.18 | +0.16 | +800.00% | 3 | 230 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 0.58 | +0.06 | +11.54% | 4 | 156 |
| 78.53 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.97 | +0.10 | +11.49% | 1 | 89 |
| 95.25 | 0.00 | - | - | 2 | 2024-06-14 | 1.27 | 0.00 | - | 2 | 24 |
| 97.35 | 0.00 | - | 2 | 183 | 2024-06-21 | 1.47 | -0.19 | -11.45% | 3 | 371 |
| 90.79 | 0.00 | - | - | 1 | 2024-06-28 | 1.74 | 0.00 | - | 6 | 11 |
| 99.37 | 0.00 | - | 16 | 89 | 2024-07-19 | 3.02 | -0.18 | -5.63% | 9 | 416 |
| 113.60 | 0.00 | - | 1 | 102 | 2024-09-20 | 7.83 | +0.33 | +4.40% | 40 | 133 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 10.76 | 0.00 | - | 2 | 118 |
| 125.63 | 0.00 | - | 3 | 63 | 2024-12-20 | 16.00 | -0.20 | -1.23% | 1 | 44 |
| 133.21 | 0.00 | - | 5 | 331 | 2025-01-17 | 16.86 | 0.00 | - | 2 | 549 |
| 123.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.28 | 0.00 | - | 10 | 13 |
| 160.00 | 0.00 | - | 10 | 23 | 2025-06-20 | 29.25 | 0.00 | - | 1 | 10 |
| 187.00 | 0.00 | - | 4 | 55 | 2026-01-16 | 40.15 | 0.00 | - | 21 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.