Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.404,07 (+2,33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.70 | +16.50 | +24.55% | 5 | 40 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 1 | 92 |
| 63.16 | 0.00 | - | 40 | 115 | 2024-05-31 | 0.90 | -0.02 | -2.17% | 36 | 179 |
| 87.24 | +51.74 | +145.75% | 1 | 0 | 2024-06-07 | 1.14 | -0.15 | -11.63% | 47 | 36 |
| - | - | - | - | - | 2024-06-14 | 3.42 | 0.00 | - | 2 | 57 |
| 74.86 | 0.00 | - | 13 | 210 | 2024-06-21 | 1.73 | -0.13 | -6.99% | 9 | 309 |
| 77.47 | 0.00 | - | 6 | 6 | 2024-06-28 | 2.43 | +0.17 | +7.52% | 1 | 17 |
| 92.80 | +3.44 | +3.85% | 4 | 6 | 2024-07-19 | 3.85 | +0.15 | +4.05% | 5 | 86 |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 99.85 | 0.00 | - | 1 | 39 | 2024-10-18 | 12.35 | 0.00 | - | 22 | 89 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 136.20 | +32.20 | +30.96% | 3 | 6 | 2025-03-21 | 25.25 | 0.00 | - | 3 | 12 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.