Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,06 +1.414,89 (+2,35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.31 | -2.35 | -3.11% | 6 | 49 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 25 | 201 |
| 70.97 | 0.00 | - | 4 | 73 | 2024-05-31 | 1.09 | -0.21 | -16.15% | 84 | 530 |
| 56.53 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.90 | +0.16 | +9.20% | 10 | 26 |
| - | - | - | - | - | 2024-06-14 | 2.18 | +0.08 | +3.81% | 4 | 35 |
| 80.44 | -1.58 | -1.93% | 2 | 422 | 2024-06-21 | 2.32 | -0.29 | -11.11% | 59 | 2,185 |
| 74.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 84.61 | +13.03 | +18.20% | 4 | 150 | 2024-07-19 | 4.50 | -0.31 | -6.44% | 20 | 462 |
| 97.61 | -5.09 | -4.96% | 2 | 120 | 2024-09-20 | 10.45 | +0.29 | +2.85% | 11 | 103 |
| 107.78 | 0.00 | - | 13 | 44 | 2024-10-18 | 13.51 | 0.00 | - | 9 | 230 |
| 119.08 | 0.00 | - | 5 | 71 | 2024-12-20 | 18.54 | 0.00 | - | 1 | 183 |
| 115.13 | 0.00 | - | 2 | 112 | 2025-01-17 | 21.25 | +0.15 | +0.71% | 1 | 140 |
| 116.53 | 0.00 | - | 1 | 33 | 2025-03-21 | 28.30 | 0.00 | - | 1 | 25 |
| 149.80 | 0.00 | - | 2 | 21 | 2025-06-20 | 37.32 | 0.00 | - | 10 | 42 |
| 171.11 | 0.00 | - | 2 | 50 | 2026-01-16 | 46.70 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.