Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.532,57 +1.427,02 (+2,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:775.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | -1.07 | -4.45% | 47 | 166 | 2024-05-24 | 1.60 | -0.75 | -31.91% | 201 | 265 |
| 31.12 | -2.38 | -7.10% | 9 | 148 | 2024-05-31 | 9.00 | -0.58 | -6.05% | 31 | 66 |
| 32.80 | -4.38 | -11.78% | 1 | 54 | 2024-06-07 | 10.64 | -0.41 | -3.71% | 11 | 64 |
| 33.75 | -3.18 | -8.61% | 10 | 17 | 2024-06-14 | 12.75 | +1.96 | +18.16% | 3 | 7 |
| 36.80 | -0.20 | -0.54% | 16 | 522 | 2024-06-21 | 12.47 | +0.11 | +0.89% | 15 | 147 |
| 38.27 | +11.82 | +44.69% | 60 | 1 | 2024-06-28 | 12.76 | 0.00 | - | 7 | 10 |
| 43.47 | -2.55 | -5.54% | 31 | 279 | 2024-07-19 | 16.10 | -0.90 | -5.29% | 4 | 112 |
| 56.55 | -3.23 | -5.40% | 1 | 293 | 2024-09-20 | 24.78 | 0.00 | - | 25 | 199 |
| 64.00 | +3.20 | +5.26% | 2 | 46 | 2024-10-18 | 29.34 | +0.74 | +2.59% | 1 | 14 |
| 81.95 | 0.00 | - | 6 | 75 | 2024-12-20 | 57.70 | 0.00 | - | 7 | 28 |
| 85.81 | 0.00 | - | 11 | 153 | 2025-01-17 | 38.01 | +0.02 | +0.05% | 1 | 71 |
| 89.30 | 0.00 | - | 1 | 20 | 2025-03-21 | 48.39 | 0.00 | - | 75 | 55 |
| 115.00 | 0.00 | - | 8 | 13 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 138.06 | 0.00 | - | 1 | 19 | 2026-01-16 | 66.54 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.