Italia markets closed
Dow Jones
39.828,21 -44,78 (-0,11%) Nasdaq
16.844,07 +11,45 (+0,07%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
65.129,00 +611,16 (+0,95%) CMC Crypto 200
1.526,49 +0,07 (+0,00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:785.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.19 | +1.15 | +6.37% | 62 | 446 | 2024-05-24 | 0.46 | -1.00 | -68.49% | 178 | 595 |
| 28.99 | +0.99 | +3.54% | 9 | 138 | 2024-05-31 | 9.72 | -2.09 | -17.70% | 18 | 126 |
| 32.85 | +5.35 | +19.45% | 3 | 141 | 2024-06-07 | 11.20 | -3.72 | -24.93% | 1 | 24 |
| 34.85 | +4.90 | +16.36% | 1 | 13 | 2024-06-14 | 12.00 | -3.00 | -20.00% | 2 | 46 |
| 34.43 | +2.58 | +8.10% | 13 | 488 | 2024-06-21 | 13.30 | -1.70 | -11.33% | 21 | 153 |
| 32.95 | 0.00 | - | 20 | 34 | 2024-06-28 | 19.02 | 0.00 | - | 1 | 3 |
| 39.10 | -0.60 | -1.51% | 1 | 185 | 2024-07-19 | 17.17 | -2.03 | -10.57% | 8 | 131 |
| 58.28 | +3.33 | +6.06% | 1 | 396 | 2024-09-20 | 25.50 | -4.75 | -15.70% | 3 | 94 |
| 64.48 | 0.00 | - | 3 | 30 | 2024-10-18 | 32.90 | 0.00 | - | 1 | 29 |
| 74.80 | 0.00 | - | 4 | 77 | 2024-12-20 | 40.50 | 0.00 | - | 2 | 40 |
| 83.47 | +5.67 | +7.29% | 1 | 591 | 2025-01-17 | 39.10 | -3.25 | -7.67% | 1 | 51 |
| 84.35 | 0.00 | - | 1 | 1 | 2025-03-21 | 52.25 | 0.00 | - | 32 | 16 |
| 104.60 | 0.00 | - | 1 | 32 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 4 |
| 136.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 68.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.