Italia markets close in 1 hour 58 minutes
FTSE MIB
33.273,25 +365,20 (+1,11%) Dow Jones
38.792,75 +14,65 (+0,04%) Nasdaq
17.868,19 +11,17 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:805.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 24 | 328 | 2024-06-21 | 0.09 | 0.00 | - | 149 | 626 |
| 66.02 | 0.00 | - | 20 | 80 | 2024-06-28 | 0.40 | 0.00 | - | 64 | 256 |
| 68.10 | 0.00 | - | 8 | 43 | 2024-07-05 | 0.73 | 0.00 | - | 8 | 133 |
| 53.90 | 0.00 | - | 2 | 3 | 2024-07-12 | 1.67 | 0.00 | - | 1 | 14 |
| 69.06 | 0.00 | - | 2 | 187 | 2024-07-19 | 2.19 | 0.00 | - | 101 | 171 |
| 58.62 | 0.00 | - | - | 1 | 2024-07-26 | 5.45 | 0.00 | - | 3 | 14 |
| 52.25 | 0.00 | - | 1 | 1 | 2024-08-02 | 4.96 | 0.00 | - | 1 | 2 |
| 74.69 | 0.00 | - | 1 | 28 | 2024-08-16 | 5.42 | 0.00 | - | 12 | 145 |
| 84.93 | 0.00 | - | 24 | 605 | 2024-09-20 | 9.20 | 0.00 | - | 4 | 123 |
| 91.10 | 0.00 | - | 24 | 402 | 2024-10-18 | 14.95 | 0.00 | - | 7 | 38 |
| 104.75 | 0.00 | - | 9 | 56 | 2024-12-20 | 21.65 | 0.00 | - | 1 | 173 |
| 110.75 | 0.00 | - | 27 | 176 | 2025-01-17 | 23.90 | 0.00 | - | 2 | 103 |
| 121.15 | 0.00 | - | 6 | 15 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 6 |
| 139.20 | 0.00 | - | 4 | 122 | 2025-06-20 | 63.20 | 0.00 | - | 5 | 23 |
| 155.77 | 0.00 | - | 1 | 46 | 2026-01-16 | 54.98 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.