Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.14 | -7.95% | 353 | 486 | 2024-05-24 | - | - | - | - | - |
| 9.50 | -0.05 | -0.52% | 34 | 106 | 2024-05-31 | - | - | - | - | - |
| 11.30 | -0.84 | -6.92% | 19 | 88 | 2024-06-07 | - | - | - | - | - |
| 12.35 | -3.18 | -20.48% | 1 | 19 | 2024-06-14 | - | - | - | - | - |
| 13.78 | -0.61 | -4.24% | 23 | 308 | 2024-06-21 | 30.87 | 0.00 | - | 3 | 6 |
| 18.98 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 20.32 | -1.28 | -5.93% | 37 | 296 | 2024-07-19 | 47.90 | 0.00 | - | 1 | 9 |
| 32.65 | -1.49 | -4.36% | 1 | 104 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 1 |
| 41.50 | -5.15 | -11.04% | 147 | 91 | 2024-10-18 | 115.54 | 0.00 | - | 2 | 4 |
| 55.60 | 0.00 | - | 3 | 27 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
| 62.77 | 0.00 | - | 1 | 168 | 2025-01-17 | 67.00 | 0.00 | - | 3 | 59 |
| 65.64 | 0.00 | - | 1 | 9 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 86.23 | -1.92 | -2.18% | 2 | 93 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
| 112.00 | -3.30 | -2.86% | 4 | 348 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.