Italia markets closed
Dow Jones
39.814,15 +7,38 (+0,02%) Nasdaq
16.780,36 -14,52 (-0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.236,68 +1.397,16 (+2,22%) CMC Crypto 200
1.519,34 +30,80 (+2,07%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:825.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.02 | +3.33% | 2,560 | 1,287 | 2024-05-24 | 28.50 | -2.50 | -8.06% | 2 | 6 |
| 7.90 | +0.60 | +8.22% | 14 | 158 | 2024-05-31 | 35.10 | +2.25 | +6.85% | 2 | 10 |
| 9.45 | +0.60 | +6.78% | 2 | 116 | 2024-06-07 | - | - | - | - | - |
| 11.03 | -0.50 | -4.34% | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 12.24 | +1.24 | +11.27% | 6 | 222 | 2024-06-21 | 37.20 | 0.00 | - | 5 | 14 |
| 14.20 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 17.50 | -0.85 | -4.63% | 12 | 200 | 2024-07-19 | 53.50 | 0.00 | - | 9 | 13 |
| 30.71 | 0.00 | - | 1 | 436 | 2024-09-20 | 46.96 | 0.00 | - | 2 | 2 |
| 54.80 | 0.00 | - | 2 | 75 | 2024-12-20 | 58.85 | -45.65 | -43.68% | 1 | 1 |
| 56.55 | +1.05 | +1.89% | 5 | 176 | 2025-01-17 | 69.05 | 0.00 | - | 8 | 9 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 82.75 | 0.00 | - | 1 | 95 | 2025-06-20 | 73.05 | 0.00 | - | 3 | 11 |
| 110.20 | 0.00 | - | 2 | 19 | 2026-01-16 | 94.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.