Italia markets close in 52 minutes
FTSE MIB
34.562,38 -262,63 (-0,75%) Dow Jones
39.870,48 +63,71 (+0,16%) Nasdaq
16.794,58 -0,29 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,20 -0,60 (-0,75%) Bitcoin EUR
65.280,07 +3.720,80 (+6,04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:835.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.17 | +50.00% | 9 | 183 | 2024-05-24 | 37.80 | 0.00 | - | 22 | 2 |
| 5.80 | +0.95 | +19.59% | 10 | 219 | 2024-05-31 | - | - | - | - | - |
| 6.83 | 0.00 | - | 4 | 61 | 2024-06-07 | - | - | - | - | - |
| 8.48 | -0.02 | -0.24% | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 9.54 | +0.64 | +7.19% | 2 | 339 | 2024-06-21 | 48.00 | 0.00 | - | 1 | 1 |
| 11.03 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 15.50 | 0.00 | - | 14 | 123 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
| 27.85 | 0.00 | - | 3 | 322 | 2024-09-20 | 52.29 | 0.00 | - | 1 | 2 |
| 45.75 | 0.00 | - | 1 | 44 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
| 50.74 | 0.00 | - | 116 | 185 | 2025-01-17 | 67.30 | 0.00 | - | 4 | 15 |
| 64.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 117.00 | 0.00 | - | 2 | 9 |
| 78.10 | 0.00 | - | 2 | 247 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
| 106.90 | 0.00 | - | 1 | 44 | 2026-01-16 | 100.17 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.