Italia markets close in 1 hour 49 minutes
FTSE MIB
33.270,63 +362,58 (+1,10%) Dow Jones
38.898,27 +120,17 (+0,31%) Nasdaq
17.852,24 -4,78 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:855.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 824 | 574 | 2024-06-21 | 1.61 | 0.00 | - | 1,142 | 668 |
| 20.25 | 0.00 | - | 148 | 104 | 2024-06-28 | 4.49 | 0.00 | - | 217 | 83 |
| 23.10 | 0.00 | - | 37 | 116 | 2024-07-05 | 6.53 | 0.00 | - | 501 | 499 |
| 26.00 | 0.00 | - | 25 | 42 | 2024-07-12 | 14.59 | 0.00 | - | 19 | 25 |
| 29.20 | 0.00 | - | 244 | 354 | 2024-07-19 | 11.31 | 0.00 | - | 128 | 197 |
| 31.45 | 0.00 | - | 4 | 22 | 2024-07-26 | 19.29 | 0.00 | - | - | 5 |
| 32.28 | 0.00 | - | 45 | 11 | 2024-08-02 | - | - | - | - | - |
| 38.85 | 0.00 | - | 39 | 115 | 2024-08-16 | 17.40 | 0.00 | - | 10 | 80 |
| 48.50 | 0.00 | - | 24 | 268 | 2024-09-20 | 22.67 | 0.00 | - | 8 | 29 |
| 73.12 | 0.00 | - | 5 | 66 | 2024-12-20 | 37.99 | 0.00 | - | 11 | 31 |
| 78.00 | 0.00 | - | 21 | 725 | 2025-01-17 | 40.80 | 0.00 | - | 7 | 36 |
| 78.00 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 108.45 | 0.00 | - | 16 | 83 | 2025-06-20 | 74.85 | 0.00 | - | 1 | 100 |
| 134.92 | 0.00 | - | 5 | 41 | 2026-01-16 | 74.10 | 0.00 | - | 4 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.