Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 956 | 535 | 2024-06-21 | 8.97 | 0.00 | - | 36 | 36 |
7.25 | 0.00 | - | 499 | 346 | 2024-06-28 | - | - | - | - | - |
10.74 | 0.00 | - | 219 | 137 | 2024-07-05 | 15.00 | 0.00 | - | 1 | 3 |
12.90 | 0.00 | - | 10 | 19 | 2024-07-12 | - | - | - | - | - |
17.13 | 0.00 | - | 86 | 249 | 2024-07-19 | 19.73 | 0.00 | - | 9 | 21 |
19.10 | 0.00 | - | 9 | 12 | 2024-07-26 | - | - | - | - | - |
26.46 | 0.00 | - | 79 | 456 | 2024-08-16 | 26.35 | 0.00 | - | 12 | 17 |
37.15 | 0.00 | - | 58 | 181 | 2024-09-20 | 31.50 | 0.00 | - | 6 | 17 |
62.66 | 0.00 | - | 2 | 410 | 2025-01-17 | 58.50 | 0.00 | - | 7 | 28 |
56.39 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
87.38 | 0.00 | - | 1 | 42 | 2025-06-20 | 74.10 | 0.00 | - | - | 1 |
128.40 | 0.00 | - | 4 | 126 | 2026-01-16 | - | - | - | - | - |