Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 84 | 292 | 2024-06-21 | 183.75 | 0.00 | - | - | 0 |
1.91 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
2.98 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
1.96 | 0.00 | - | 15 | 15 | 2024-07-12 | - | - | - | - | - |
7.17 | 0.00 | - | 19 | 122 | 2024-07-19 | 57.99 | 0.00 | - | 1 | 1 |
4.70 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
14.55 | 0.00 | - | 11 | 26 | 2024-08-16 | - | - | - | - | - |
23.63 | 0.00 | - | 35 | 105 | 2024-09-20 | 172.15 | 0.00 | - | 2 | 0 |
40.00 | 0.00 | - | 2 | 83 | 2025-01-17 | 70.25 | 0.00 | - | 3 | 31 |
53.35 | 0.00 | - | 10 | 22 | 2025-03-21 | 70.31 | 0.00 | - | 1 | 16 |
68.55 | 0.00 | - | 1 | 218 | 2025-06-20 | - | - | - | - | - |
96.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 97.00 | 0.00 | - | 2 | 8 |