Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 15 | 273 | 2024-06-21 | 232.65 | 0.00 | - | 2 | 0 |
0.83 | 0.00 | - | 5 | 1 | 2024-06-28 | - | - | - | - | - |
0.52 | 0.00 | - | 20 | 21 | 2024-07-05 | - | - | - | - | - |
1.01 | 0.00 | - | 13 | 45 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
4.00 | 0.00 | - | 178 | 159 | 2024-08-16 | - | - | - | - | - |
8.91 | 0.00 | - | 4 | 56 | 2024-09-20 | 93.00 | 0.00 | - | 3 | 8 |
16.15 | 0.00 | - | 15 | 78 | 2024-10-18 | 114.54 | 0.00 | - | 2 | 0 |
28.10 | 0.00 | - | 3 | 268 | 2024-12-20 | - | - | - | - | - |
31.30 | 0.00 | - | 3 | 128 | 2025-01-17 | 211.28 | 0.00 | - | 2 | 0 |
38.65 | 0.00 | - | 24 | 25 | 2025-03-21 | - | - | - | - | - |
57.79 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
89.35 | 0.00 | - | 36 | 23 | 2026-01-16 | 135.60 | 0.00 | - | 5 | 5 |